(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of Aegis Logis is 35178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 812.50 | 842.05 | 845.55 | 802.85 | 0.827 times |
| 05 Thu Dec 2024 | 839.10 | 852.90 | 860.00 | 835.00 | 0.281 times |
| 04 Wed Dec 2024 | 851.85 | 841.45 | 859.45 | 830.00 | 0.957 times |
| 03 Tue Dec 2024 | 837.90 | 839.65 | 845.00 | 808.15 | 1.11 times |
| 02 Mon Dec 2024 | 835.75 | 886.05 | 893.80 | 830.00 | 2.768 times |
| 29 Fri Nov 2024 | 908.20 | 876.30 | 919.90 | 876.30 | 2.73 times |
| 28 Thu Nov 2024 | 873.15 | 836.20 | 886.75 | 820.05 | 0.668 times |
| 27 Wed Nov 2024 | 818.20 | 824.35 | 824.70 | 810.60 | 0.297 times |
| 26 Tue Nov 2024 | 822.55 | 851.05 | 852.00 | 816.00 | 0.338 times |
| 25 Mon Nov 2024 | 847.70 | 794.30 | 853.75 | 794.30 | 0.619 times |
My analysis of stock is bearish for shortterm, and stock might move down till 785.9 or till 743.4. Use a stoploss of 821.19 and if the stock hits stoploss, then it can shoot up till 856.53
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 647.90 |
| Downside Target | 711.55 |
| Downside Target | 745.20 |
| Downside Target | 766.65 |
| Downside Target | 786.05 |
| Upside Target | 840.00 |
| Upside Target | 857.75 |
| Upside Target | 867.10 |
| Upside Target | 893.80 |
| Upside Target | 919.90 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 778.97 |
| Downside Intraday Target | 745.43 |
| Upside Intraday Target | 869.92 |
| Upside Intraday Target | 927.33 |
| Upside Intraday Target | 836.38 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 812.50 | 886.05 | 893.80 | 802.85 | 1.277 times |
| 29 Fri Nov 2024 | 908.20 | 794.30 | 919.90 | 794.30 | 2.206 times |
| 22 Fri Nov 2024 | 800.05 | 820.40 | 857.75 | 786.05 | 1.301 times |
| 14 Thu Nov 2024 | 804.00 | 770.00 | 819.00 | 745.20 | 0.79 times |
| 08 Fri Nov 2024 | 768.45 | 800.00 | 832.80 | 766.65 | 0.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 812.50 | 886.05 | 893.80 | 802.85 | 0.543 times |
| 29 Fri Nov 2024 | 908.20 | 805.00 | 919.90 | 745.20 | 1.198 times |
| 31 Thu Oct 2024 | 800.75 | 762.55 | 804.00 | 647.90 | 1.208 times |
| 30 Mon Sep 2024 | 763.65 | 778.90 | 867.10 | 716.25 | 0.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.51 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.51 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow