Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

Showing technical analysis as on 2024-06-19 View latest technical analysis

10 day averaged volume of Aegis Logis is 102637

Date Daily Closing Price Open High Low Volume
19 Wed Jun 2024 804.30 835.05 843.20 790.05 0.431 times
18 Tue Jun 2024 833.40 818.20 845.00 818.20 0.444 times
14 Fri Jun 2024 839.60 779.75 888.05 767.25 1.337 times
13 Thu Jun 2024 839.60 779.75 888.05 767.25 1.337 times
12 Wed Jun 2024 766.45 763.85 775.95 759.20 0.299 times
11 Tue Jun 2024 772.60 760.50 796.75 752.50 0.372 times
10 Mon Jun 2024 760.45 792.00 792.00 745.45 0.502 times
07 Fri Jun 2024 776.80 799.80 869.20 766.35 1.691 times
06 Thu Jun 2024 790.65 720.65 833.00 720.65 2.557 times
05 Wed Jun 2024 706.45 696.50 729.50 663.65 0.687 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 804.8 as stoploss in an intra day sell trade for a target of 746.59. However, stock will show a bullish move above 804.8.

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 358.15
Downside Target 429.50
Downside Target 455.00
Downside Target 471.20
Downside Target 574.70
Downside Target 619.05
Downside Target 682.85
Downside Target 707.20
Downside Target 745.45
Downside Target 781.45
Downside Target 790.05
Upside Target 845.00
Upside Target 869.20
Upside Target 888.05

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 781.23
Downside Intraday Target 758.17
Upside Intraday Target 836.18
Upside Intraday Target 868.07
Upside Intraday Target 813.12

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
19 Wed Jun 2024 804.30 818.20 845.00 790.05 0.228 times
14 Fri Jun 2024 839.60 792.00 888.05 745.45 0.598 times
07 Fri Jun 2024 776.80 722.05 869.20 625.85 0.686 times
31 Fri May 2024 710.30 733.20 781.45 682.85 2.206 times
24 Fri May 2024 711.50 641.95 746.50 619.05 2.275 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
19 Wed Jun 2024 804.30 722.05 888.05 625.85 0.595 times
31 Fri May 2024 710.30 680.05 781.45 574.70 0.449 times
30 Tue Apr 2024 686.30 451.75 707.20 429.50 3.601 times
28 Thu Mar 2024 445.70 444.75 455.00 358.15 0.547 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.

Aegis Logis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aegis Logis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 795.35 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.

Aegis Logis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aegis Logis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 795.35 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme