Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

Showing technical analysis as on 2024-05-22 View latest technical analysis

10 day averaged volume of Aegis Logis is 41868

Date Daily Closing Price Open High Low Volume
22 Wed May 2024 634.55 659.55 659.55 626.50 1.028 times
21 Tue May 2024 653.50 641.95 662.00 621.50 2.136 times
18 Sat May 2024 630.60 609.45 631.05 607.15 0.283 times
17 Fri May 2024 601.00 601.95 613.90 595.05 0.744 times
16 Thu May 2024 597.55 600.00 615.55 596.00 0.59 times
15 Wed May 2024 593.30 609.85 610.00 586.70 0.774 times
14 Tue May 2024 599.25 598.05 608.30 590.40 0.421 times
13 Mon May 2024 595.75 607.15 614.70 587.55 1.772 times
10 Fri May 2024 598.75 579.25 606.10 579.25 1.328 times
09 Thu May 2024 579.25 588.05 603.45 574.70 1.412 times

My analysis of stock is bullish for shortterm, and stock might move up till 650.1 or till 687.5. Use a stoploss of 619 and if this stock hits its stoploss, then it can fall down till 587.88

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 330.55
Downside Target 358.15
Downside Target 395.00
Downside Target 429.50
Downside Target 455.00
Downside Target 471.20
Downside Target 489.80
Downside Target 574.70
Downside Target 586.70
Downside Target 618.55
Upside Target 643.35
Upside Target 662.00
Upside Target 689.60
Upside Target 707.20

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 616.7
Downside Intraday Target 598.85
Upside Intraday Target 657.2
Upside Intraday Target 679.85
Upside Intraday Target 639.35

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
22 Wed May 2024 634.55 641.95 662.00 621.50 0.69 times
18 Sat May 2024 630.60 607.15 631.05 586.70 0.847 times
10 Fri May 2024 598.75 639.95 639.95 574.70 0.276 times
03 Fri May 2024 629.30 639.10 707.20 618.55 0.54 times
26 Fri Apr 2024 635.95 502.60 643.35 489.80 1.247 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
22 Wed May 2024 634.55 680.05 689.60 574.70 0.153 times
30 Tue Apr 2024 686.30 451.75 707.20 429.50 3.601 times
28 Thu Mar 2024 445.70 444.75 455.00 358.15 0.547 times
29 Thu Feb 2024 439.15 379.05 471.20 358.40 1.885 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.

Aegis Logis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Logis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.85 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.

Aegis Logis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Logis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.85 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme