(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Aegis Logis is 40799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 601.00 | 601.95 | 613.90 | 595.05 | 0.764 times |
| 16 Thu May 2024 | 597.55 | 600.00 | 615.55 | 596.00 | 0.605 times |
| 15 Wed May 2024 | 593.30 | 609.85 | 610.00 | 586.70 | 0.794 times |
| 14 Tue May 2024 | 599.25 | 598.05 | 608.30 | 590.40 | 0.432 times |
| 13 Mon May 2024 | 595.75 | 607.15 | 614.70 | 587.55 | 1.818 times |
| 10 Fri May 2024 | 598.75 | 579.25 | 606.10 | 579.25 | 1.363 times |
| 09 Thu May 2024 | 579.25 | 588.05 | 603.45 | 574.70 | 1.449 times |
| 08 Wed May 2024 | 593.45 | 590.25 | 604.30 | 588.35 | 0.554 times |
| 07 Tue May 2024 | 602.30 | 604.00 | 614.45 | 589.85 | 0.904 times |
| 06 Mon May 2024 | 603.85 | 639.95 | 639.95 | 600.00 | 1.286 times |
My analysis of stock is bullish for shortterm, and stock might move up till 647.4 or till 704. Use a stoploss of 600.25 and if this stock hits its stoploss, then it can fall down till 553.1
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 330.55 |
| Downside Target | 358.15 |
| Downside Target | 395.00 |
| Downside Target | 429.50 |
| Downside Target | 451.35 |
| Downside Target | 471.20 |
| Downside Target | 489.80 |
| Downside Target | 554.00 |
| Downside Target | 574.70 |
| Downside Target | 586.70 |
| Upside Target | 615.55 |
| Upside Target | 639.95 |
| Upside Target | 643.35 |
| Upside Target | 689.60 |
| Upside Target | 707.20 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 586.62 |
| Downside Intraday Target | 572.23 |
| Upside Intraday Target | 615.47 |
| Upside Intraday Target | 629.93 |
| Upside Intraday Target | 601.08 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 601.00 | 607.15 | 615.55 | 586.70 | 0.794 times |
| 10 Fri May 2024 | 598.75 | 639.95 | 639.95 | 574.70 | 0.276 times |
| 03 Fri May 2024 | 629.30 | 639.10 | 707.20 | 618.55 | 0.54 times |
| 26 Fri Apr 2024 | 635.95 | 502.60 | 643.35 | 489.80 | 1.247 times |
| 19 Fri Apr 2024 | 494.50 | 470.05 | 554.00 | 451.35 | 2.311 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 601.00 | 680.05 | 689.60 | 574.70 | 0.12 times |
| 30 Tue Apr 2024 | 686.30 | 451.75 | 707.20 | 429.50 | 3.601 times |
| 28 Thu Mar 2024 | 445.70 | 444.75 | 455.00 | 358.15 | 0.547 times |
| 29 Thu Feb 2024 | 439.15 | 379.05 | 471.20 | 358.40 | 1.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.74 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.74 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow