Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

10 day averaged volume of Aegis Logis is 10159

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 682.70 692.00 698.35 674.50 0.868 times
10 Thu Oct 2024 692.00 699.10 705.00 687.70 0.385 times
09 Wed Oct 2024 698.35 694.00 728.95 686.30 1.501 times
08 Tue Oct 2024 683.75 677.00 692.75 647.90 1.592 times
07 Mon Oct 2024 680.55 729.00 729.00 676.00 0.867 times
03 Thu Oct 2024 734.45 747.70 748.30 727.95 0.96 times
01 Tue Oct 2024 763.55 762.55 786.30 748.95 1.477 times
30 Mon Sep 2024 763.65 716.25 765.50 716.25 2.114 times
27 Fri Sep 2024 740.30 758.10 758.10 735.90 0.512 times
26 Thu Sep 2024 748.10 745.00 752.75 740.85 0.25 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 706.3, but if it comes above 706.3, then a intra day buy could be more profitable.
If you take a sell trade below 706.3, then use 706.3 as stoploss and 655.4 as target. However if you take a buy trade in stock , then use 706.3 as stoploss and 748.72 as target.

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 625.85
Downside Target 647.90
Upside Target 711.55
Upside Target 772.35
Upside Target 799.50
Upside Target 811.30
Upside Target 812.85
Upside Target 840.00
Upside Target 866.00
Upside Target 867.10
Upside Target 913.60
Upside Target 969.95

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 644.07
Downside Intraday Target 605.43
Upside Intraday Target 725.17
Upside Intraday Target 767.63
Upside Intraday Target 686.53

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 682.70 729.00 729.00 647.90 1.145 times
03 Thu Oct 2024 734.45 716.25 786.30 716.25 1.793 times
27 Fri Sep 2024 740.30 759.90 772.35 735.90 0.56 times
20 Fri Sep 2024 745.50 791.55 812.85 741.00 0.791 times
13 Fri Sep 2024 801.50 816.90 866.00 799.50 0.509 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 682.70 762.55 786.30 647.90 0.292 times
30 Mon Sep 2024 763.65 778.90 867.10 716.25 0.337 times
30 Fri Aug 2024 752.45 836.45 840.00 711.55 0.564 times
31 Wed Jul 2024 829.90 876.05 969.95 811.30 0.937 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.

Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aegis Logis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 721.93 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.

Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aegis Logis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 721.93 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme