Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

Showing technical analysis as on 2023-01-24 View latest technical analysis

10 day averaged volume of Aegis Logis is 26259

Date Daily Closing Price Open High Low Volume
24 Tue Jan 2023 343.00 345.00 346.80 339.50 0.303 times
23 Mon Jan 2023 347.50 348.95 354.45 344.75 0.646 times
20 Fri Jan 2023 346.70 347.45 349.70 338.10 0.91 times
19 Thu Jan 2023 344.10 355.35 356.45 342.10 2.071 times
18 Wed Jan 2023 356.65 355.50 359.75 354.15 0.303 times
17 Tue Jan 2023 357.55 354.50 367.65 354.50 1.29 times
16 Mon Jan 2023 355.95 361.95 361.95 354.65 0.317 times
13 Fri Jan 2023 358.45 355.00 362.00 353.00 1.074 times
12 Thu Jan 2023 355.95 358.80 362.05 352.00 1.002 times
11 Wed Jan 2023 356.95 359.95 359.95 351.35 1.391 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 341.5 as stoploss in an intra day buy trade for a target of 348.87. However, stock will show a bearish move below 341.5.

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 254.25
Downside Target 261.00
Downside Target 295.45
Downside Target 303.20
Downside Target 315.25
Downside Target 337.25
Upside Target 349.85
Upside Target 354.45
Upside Target 360.00
Upside Target 362.15
Upside Target 367.65
Upside Target 373.95

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 336.85
Downside Intraday Target 330.7
Upside Intraday Target 351.8
Upside Intraday Target 360.6
Upside Intraday Target 345.65

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
24 Tue Jan 2023 343.00 348.95 354.45 339.50 0.194 times
20 Fri Jan 2023 346.70 361.95 367.65 338.10 0.576 times
13 Fri Jan 2023 358.45 341.55 362.15 341.55 1.155 times
06 Fri Jan 2023 341.50 348.20 349.85 337.25 0.489 times
30 Fri Dec 2022 347.80 326.90 360.00 320.45 0.973 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
24 Tue Jan 2023 343.00 348.20 367.65 337.25 0.309 times
30 Fri Dec 2022 347.80 327.50 373.95 315.25 1.012 times
30 Wed Nov 2022 324.40 310.80 341.65 295.45 0.607 times
31 Mon Oct 2022 310.75 274.90 323.00 261.00 1.387 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 17, 23, 14 Sell
MACD 7, 10Sell
Stochastics 26Sell
CCI -120Sell
RSI 60Buy
OBV -45068Sell
VWAP 352Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.

Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Logis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.08 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme