(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2023-01-23 View latest technical analysis
10 day averaged volume of Aegis Logis is 35120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 347.50 | 348.95 | 354.45 | 344.75 | 0.483 times |
| 20 Fri Jan 2023 | 346.70 | 347.45 | 349.70 | 338.10 | 0.681 times |
| 19 Thu Jan 2023 | 344.10 | 355.35 | 356.45 | 342.10 | 1.548 times |
| 18 Wed Jan 2023 | 356.65 | 355.50 | 359.75 | 354.15 | 0.226 times |
| 17 Tue Jan 2023 | 357.55 | 354.50 | 367.65 | 354.50 | 0.964 times |
| 16 Mon Jan 2023 | 355.95 | 361.95 | 361.95 | 354.65 | 0.237 times |
| 13 Fri Jan 2023 | 358.45 | 355.00 | 362.00 | 353.00 | 0.803 times |
| 12 Thu Jan 2023 | 355.95 | 358.80 | 362.05 | 352.00 | 0.749 times |
| 11 Wed Jan 2023 | 356.95 | 359.95 | 359.95 | 351.35 | 1.04 times |
| 10 Tue Jan 2023 | 357.45 | 352.15 | 360.95 | 352.10 | 0.746 times |
My analysis of stock is bearish for shortterm, and stock might move down till 341.5 or till 332.6. Use a stoploss of 348.86 and if the stock hits stoploss, then it can shoot up till 356.26
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 254.25 |
| Downside Target | 261.00 |
| Downside Target | 295.45 |
| Downside Target | 303.20 |
| Downside Target | 315.25 |
| Downside Target | 337.25 |
| Upside Target | 349.85 |
| Upside Target | 354.45 |
| Upside Target | 360.00 |
| Upside Target | 362.15 |
| Upside Target | 367.65 |
| Upside Target | 373.95 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 343.35 |
| Downside Intraday Target | 339.2 |
| Upside Intraday Target | 353.05 |
| Upside Intraday Target | 358.6 |
| Upside Intraday Target | 348.9 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 347.50 | 348.95 | 354.45 | 344.75 | 0.132 times |
| 20 Fri Jan 2023 | 346.70 | 361.95 | 367.65 | 338.10 | 0.576 times |
| 13 Fri Jan 2023 | 358.45 | 341.55 | 362.15 | 341.55 | 1.155 times |
| 06 Fri Jan 2023 | 341.50 | 348.20 | 349.85 | 337.25 | 0.489 times |
| 30 Fri Dec 2022 | 347.80 | 326.90 | 360.00 | 320.45 | 0.973 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 347.50 | 348.20 | 367.65 | 337.25 | 0.305 times |
| 30 Fri Dec 2022 | 347.80 | 327.50 | 373.95 | 315.25 | 1.012 times |
| 30 Wed Nov 2022 | 324.40 | 310.80 | 341.65 | 295.45 | 0.607 times |
| 31 Mon Oct 2022 | 310.75 | 274.90 | 323.00 | 261.00 | 1.387 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 19, 3 | Sell |
| MACD | 9, 11 | Sell |
| Stochastics | 28 | Sell |
| CCI | -83 | Buy |
| RSI | 60 | Buy |
| OBV | 30046 | Sell |
| VWAP | 353 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Logis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.89 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow