Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

Showing technical analysis as on 2022-11-17 View latest technical analysis

10 day averaged volume of Aegis Logis is 104600

Date Daily Closing Price Open High Low Volume
17 Thu Nov 2022 319.75 316.85 324.50 315.50 0.339 times
16 Wed Nov 2022 320.90 322.85 328.35 318.70 0.513 times
15 Tue Nov 2022 323.15 313.85 325.50 313.85 0.355 times
14 Mon Nov 2022 313.85 324.00 328.20 307.90 1.353 times
11 Fri Nov 2022 322.90 321.50 328.75 317.25 1.836 times
10 Thu Nov 2022 317.05 316.00 322.25 310.65 1.051 times
09 Wed Nov 2022 316.30 297.60 321.25 295.90 3.026 times
07 Mon Nov 2022 297.60 302.20 306.20 295.45 0.661 times
04 Fri Nov 2022 303.90 302.85 307.15 297.95 0.548 times
03 Thu Nov 2022 305.95 310.50 312.55 305.25 0.385 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 318.3, but if it comes below 318.3, then a intra day sell could be more profitable.
If you take a sell trade below 318.3, then use 318.3 as stoploss and 309.24 as target. However if you take a buy trade in stock , then use 318.3 as stoploss and 329.2 as target.

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 204.50
Downside Target 245.10
Downside Target 254.25
Downside Target 261.00
Downside Target 266.95
Downside Target 293.40
Downside Target 308.30
Upside Target 321.10
Upside Target 323.00
Upside Target 328.35
Upside Target 328.75

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 308.98
Downside Intraday Target 298.22
Upside Intraday Target 329.43
Upside Intraday Target 339.12
Downside Intraday Target 318.67

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
17 Thu Nov 2022 319.75 324.00 328.35 307.90 0.389 times
11 Fri Nov 2022 322.90 302.20 328.75 295.45 2.363 times
04 Fri Nov 2022 303.90 317.70 321.10 297.95 0.513 times
28 Fri Oct 2022 317.70 299.75 323.00 293.40 0.558 times
21 Fri Oct 2022 294.35 273.05 308.30 270.40 0.89 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
17 Thu Nov 2022 319.75 310.80 328.75 295.45 0.38 times
31 Mon Oct 2022 310.75 274.90 323.00 261.00 1.387 times
30 Fri Sep 2022 271.25 293.65 303.20 254.25 0.701 times
30 Tue Aug 2022 294.10 259.00 303.60 245.10 0.94 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 23, 15, 19 Buy
MACD 19, 18Buy
Stochastics 78Buy
CCI 55Sell
RSI 65Buy
OBV 1492273Sell
VWAP 316Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.

Aegis Logis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Logis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.55 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme