(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2022-11-17 View latest technical analysis
10 day averaged volume of Aegis Logis is 104600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Nov 2022 | 319.75 | 316.85 | 324.50 | 315.50 | 0.339 times |
| 16 Wed Nov 2022 | 320.90 | 322.85 | 328.35 | 318.70 | 0.513 times |
| 15 Tue Nov 2022 | 323.15 | 313.85 | 325.50 | 313.85 | 0.355 times |
| 14 Mon Nov 2022 | 313.85 | 324.00 | 328.20 | 307.90 | 1.353 times |
| 11 Fri Nov 2022 | 322.90 | 321.50 | 328.75 | 317.25 | 1.836 times |
| 10 Thu Nov 2022 | 317.05 | 316.00 | 322.25 | 310.65 | 1.051 times |
| 09 Wed Nov 2022 | 316.30 | 297.60 | 321.25 | 295.90 | 3.026 times |
| 07 Mon Nov 2022 | 297.60 | 302.20 | 306.20 | 295.45 | 0.661 times |
| 04 Fri Nov 2022 | 303.90 | 302.85 | 307.15 | 297.95 | 0.548 times |
| 03 Thu Nov 2022 | 305.95 | 310.50 | 312.55 | 305.25 | 0.385 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 318.3, but if it comes below 318.3, then a intra day sell could be more profitable.
If you take a sell trade below 318.3, then use 318.3 as stoploss and 309.24 as target. However if you take a buy trade in stock , then use 318.3 as stoploss and 329.2 as target.
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 204.50 |
| Downside Target | 245.10 |
| Downside Target | 254.25 |
| Downside Target | 261.00 |
| Downside Target | 266.95 |
| Downside Target | 293.40 |
| Downside Target | 308.30 |
| Upside Target | 321.10 |
| Upside Target | 323.00 |
| Upside Target | 328.35 |
| Upside Target | 328.75 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 308.98 |
| Downside Intraday Target | 298.22 |
| Upside Intraday Target | 329.43 |
| Upside Intraday Target | 339.12 |
| Downside Intraday Target | 318.67 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Nov 2022 | 319.75 | 324.00 | 328.35 | 307.90 | 0.389 times |
| 11 Fri Nov 2022 | 322.90 | 302.20 | 328.75 | 295.45 | 2.363 times |
| 04 Fri Nov 2022 | 303.90 | 317.70 | 321.10 | 297.95 | 0.513 times |
| 28 Fri Oct 2022 | 317.70 | 299.75 | 323.00 | 293.40 | 0.558 times |
| 21 Fri Oct 2022 | 294.35 | 273.05 | 308.30 | 270.40 | 0.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Nov 2022 | 319.75 | 310.80 | 328.75 | 295.45 | 0.38 times |
| 31 Mon Oct 2022 | 310.75 | 274.90 | 323.00 | 261.00 | 1.387 times |
| 30 Fri Sep 2022 | 271.25 | 293.65 | 303.20 | 254.25 | 0.701 times |
| 30 Tue Aug 2022 | 294.10 | 259.00 | 303.60 | 245.10 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 15, 19 | Buy |
| MACD | 19, 18 | Buy |
| Stochastics | 78 | Buy |
| CCI | 55 | Sell |
| RSI | 65 | Buy |
| OBV | 1492273 | Sell |
| VWAP | 316 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.
Aegis Logis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.55 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow