Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

Showing technical analysis as on 2022-09-23 View latest technical analysis

10 day averaged volume of Aegis Logis is 158197

Date Daily Closing Price Open High Low Volume
23 Fri Sep 2022 276.20 279.95 283.00 272.90 0.191 times
22 Thu Sep 2022 276.55 278.60 281.15 273.65 0.091 times
21 Wed Sep 2022 278.75 281.05 290.00 275.20 0.43 times
20 Tue Sep 2022 283.70 285.75 285.75 278.90 0.312 times
19 Mon Sep 2022 281.05 286.45 288.45 278.70 3.061 times
16 Fri Sep 2022 281.90 294.00 300.00 279.15 0.544 times
15 Thu Sep 2022 293.45 297.65 301.35 288.00 0.853 times
14 Wed Sep 2022 295.80 271.90 299.50 271.90 2.813 times
13 Tue Sep 2022 271.65 279.45 279.45 270.65 0.475 times
12 Mon Sep 2022 275.80 280.15 282.90 275.20 0.419 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 274.4 as stoploss in an intra day buy trade for a target of 282.48. However, stock will show a bearish move below 274.4.

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 185.90
Downside Target 197.75
Downside Target 204.50
Downside Target 228.10
Downside Target 236.60
Downside Target 245.10
Downside Target 260.75
Downside Target 266.95
Upside Target 290.00
Upside Target 294.45
Upside Target 301.35
Upside Target 303.20
Upside Target 303.60

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 269.4
Downside Intraday Target 262.6
Upside Intraday Target 286.5
Upside Intraday Target 296.8
Upside Intraday Target 279.7

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
23 Fri Sep 2022 276.20 286.45 290.00 272.90 0.8 times
16 Fri Sep 2022 281.90 280.15 301.35 270.65 2.273 times
09 Fri Sep 2022 279.80 285.00 294.45 275.60 0.332 times
02 Fri Sep 2022 284.70 263.20 303.60 260.75 3.327 times
26 Fri Aug 2022 267.55 257.00 269.00 245.10 0.815 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
23 Fri Sep 2022 276.20 293.65 303.20 270.65 0.644 times
30 Tue Aug 2022 294.10 259.00 303.60 245.10 0.94 times
29 Fri Jul 2022 259.00 208.45 266.95 204.50 2.432 times
30 Thu Jun 2022 208.60 218.00 236.60 197.75 1.395 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 24, 13, 31 Buy
MACD 11, 14Sell
Stochastics 21Sell
CCI -69Buy
RSI 69Buy
OBV 9219Sell
VWAP 286Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.

Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Aegis Logis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aegis Logis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.88 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme