Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

10 day averaged volume of Aegis Logis is 69078

Date Daily Closing Price Open High Low Volume
28 Tue Mar 2023 376.70 379.95 382.60 372.35 0.546 times
27 Mon Mar 2023 380.15 401.25 401.25 375.35 0.636 times
24 Fri Mar 2023 397.40 393.85 399.40 381.30 1.237 times
23 Thu Mar 2023 393.95 371.00 399.00 370.30 3.383 times
22 Wed Mar 2023 371.30 370.35 377.65 367.80 0.3 times
21 Tue Mar 2023 370.30 360.05 372.85 359.90 0.303 times
20 Mon Mar 2023 359.75 377.00 388.35 352.35 1.714 times
17 Fri Mar 2023 376.90 375.50 381.70 371.45 0.166 times
16 Thu Mar 2023 374.45 376.85 378.55 369.40 0.786 times
15 Wed Mar 2023 379.70 389.40 389.40 375.65 0.487 times

My analysis of stock is bullish for shortterm, and stock might move up till 386 or till 398. Use a stoploss of 376.04 and if this stock hits its stoploss, then it can fall down till 366.04

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 295.45
Downside Target 315.25
Downside Target 328.05
Downside Target 339.00
Downside Target 352.00
Downside Target 361.60
Upside Target 385.00
Upside Target 388.80
Upside Target 389.40
Upside Target 399.40
Upside Target 401.25
Upside Target 401.80

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 365.62
Downside Intraday Target 354.53
Upside Intraday Target 394.52
Upside Intraday Target 412.33
Upside Intraday Target 383.43

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
28 Tue Mar 2023 376.70 401.25 401.25 372.35 0.17 times
24 Fri Mar 2023 397.40 377.00 399.40 352.35 2.053 times
17 Fri Mar 2023 376.90 381.00 389.40 361.60 0.785 times
10 Fri Mar 2023 380.95 373.95 401.80 368.70 1.483 times
03 Fri Mar 2023 367.95 355.45 374.40 352.00 1.797 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
28 Tue Mar 2023 376.70 358.70 401.80 352.35 1.209 times
28 Tue Feb 2023 364.50 384.70 388.80 339.00 0.844 times
31 Tue Jan 2023 381.75 348.20 385.00 328.05 0.646 times
30 Fri Dec 2022 347.80 327.50 373.95 315.25 1.012 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 22, 17, 10 Buy
MACD 12, 12Buy
Stochastics 67None
CCI -10Sell
RSI 56Buy
OBV 333763Sell
VWAP 382Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.

Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aegis Logis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.27 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme