Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

Showing technical analysis as on 2022-08-04 View latest technical analysis

10 day averaged volume of Aegis Logis is 306670

Date Daily Closing Price Open High Low Volume
04 Thu Aug 2022 267.80 274.50 276.30 260.10 0.407 times
03 Wed Aug 2022 271.85 273.80 274.80 266.45 0.356 times
02 Tue Aug 2022 269.40 266.70 273.40 259.95 0.401 times
01 Mon Aug 2022 263.05 259.00 264.70 257.50 0.299 times
29 Fri Jul 2022 259.00 256.00 265.70 255.30 0.185 times
28 Thu Jul 2022 254.90 262.00 263.00 253.30 0.41 times
27 Wed Jul 2022 262.15 260.30 265.75 258.15 0.345 times
26 Tue Jul 2022 262.80 259.00 266.95 255.90 0.861 times
25 Mon Jul 2022 261.00 260.50 264.00 251.45 0.964 times
22 Fri Jul 2022 258.35 238.55 263.95 238.55 3.067 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 264.5, but if it comes below 264.5, then a intra day sell could be more profitable.
If you take a sell trade below 264.5, then use 264.5 as stoploss and 237.32 as target. However if you take a buy trade in stock , then use 264.5 as stoploss and 297 as target.

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 185.90
Downside Target 197.75
Downside Target 204.50
Downside Target 212.60
Downside Target 228.10
Downside Target 236.60
Downside Target 247.80
Downside Target 257.50
Downside Target 263.95
Downside Target 266.95
Upside Target 276.30

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 258.1
Downside Intraday Target 248.4
Upside Intraday Target 276.9
Upside Intraday Target 286
Downside Intraday Target 267.2

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
04 Thu Aug 2022 267.80 259.00 276.30 257.50 0.529 times
29 Fri Jul 2022 259.00 260.50 266.95 251.45 0.423 times
22 Fri Jul 2022 258.35 207.25 263.95 205.95 13.854 times
15 Fri Jul 2022 206.75 208.90 212.60 204.50 0.746 times
08 Fri Jul 2022 207.55 207.35 213.55 204.90 1.23 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
04 Thu Aug 2022 267.80 259.00 276.30 257.50 0.137 times
29 Fri Jul 2022 259.00 208.45 266.95 204.50 2.432 times
30 Thu Jun 2022 208.60 218.00 236.60 197.75 1.395 times
31 Tue May 2022 217.60 215.25 228.10 185.90 0.352 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 30, 11, 48 Buy
MACD 26, 22Buy
Stochastics 89Buy
CCI 97Sell
RSI 66Buy
OBV 2442386Sell
VWAP 261Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Logis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aegis Logis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.21 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme