(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2022-06-27 View latest technical analysis
10 day averaged volume of Aegis Logis is 50392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jun 2022 | 212.65 | 218.40 | 218.40 | 210.85 | 0.356 times |
| 24 Fri Jun 2022 | 210.05 | 202.00 | 211.00 | 202.00 | 1.373 times |
| 23 Thu Jun 2022 | 203.75 | 201.00 | 206.40 | 201.00 | 0.488 times |
| 22 Wed Jun 2022 | 204.70 | 206.90 | 210.95 | 202.25 | 0.419 times |
| 21 Tue Jun 2022 | 205.05 | 201.65 | 207.80 | 198.35 | 0.828 times |
| 20 Mon Jun 2022 | 201.40 | 215.05 | 215.05 | 197.75 | 0.684 times |
| 17 Fri Jun 2022 | 213.80 | 213.00 | 217.25 | 207.40 | 0.797 times |
| 16 Thu Jun 2022 | 213.60 | 230.00 | 235.10 | 211.30 | 2.622 times |
| 15 Wed Jun 2022 | 229.55 | 223.85 | 232.00 | 222.70 | 1.269 times |
| 14 Tue Jun 2022 | 222.80 | 222.00 | 225.75 | 221.00 | 0.432 times |
My analysis of stock is bearish for shortterm, and stock might move down till 208.2 or till 198.1. Use a stoploss of 216.69 and if the stock hits stoploss, then it can shoot up till 225.15
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 167.45 |
| Downside Target | 185.90 |
| Downside Target | 197.75 |
| Downside Target | 205.35 |
| Upside Target | 218.40 |
| Upside Target | 225.55 |
| Upside Target | 228.10 |
| Upside Target | 230.30 |
| Upside Target | 235.10 |
| Upside Target | 236.60 |
| Upside Target | 247.80 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 209.53 |
| Downside Intraday Target | 206.42 |
| Upside Intraday Target | 217.08 |
| Upside Intraday Target | 221.52 |
| Upside Intraday Target | 213.97 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jun 2022 | 212.65 | 218.40 | 218.40 | 210.85 | 0.094 times |
| 24 Fri Jun 2022 | 210.05 | 215.05 | 215.05 | 197.75 | 0.611 times |
| 17 Fri Jun 2022 | 213.80 | 226.90 | 235.10 | 207.40 | 0.583 times |
| 10 Fri Jun 2022 | 228.25 | 222.00 | 236.60 | 214.50 | 1.541 times |
| 03 Fri Jun 2022 | 223.55 | 215.00 | 225.55 | 208.70 | 1.767 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jun 2022 | 212.65 | 218.00 | 236.60 | 197.75 | 1.3 times |
| 31 Tue May 2022 | 217.60 | 215.25 | 228.10 | 185.90 | 0.364 times |
| 29 Fri Apr 2022 | 221.90 | 208.00 | 247.80 | 205.35 | 0.784 times |
| 31 Thu Mar 2022 | 205.50 | 172.95 | 216.55 | 169.10 | 1.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 18, 14 | Buy |
| MACD | -3, -1 | Sell |
| Stochastics | 30 | Sell |
| CCI | 15 | Buy |
| RSI | 50 | Sell |
| OBV | 536347 | Sell |
| VWAP | 213 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.08 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow