Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

Showing technical analysis as on 2022-06-27 View latest technical analysis

10 day averaged volume of Aegis Logis is 50392

Date Daily Closing Price Open High Low Volume
27 Mon Jun 2022 212.65 218.40 218.40 210.85 0.356 times
24 Fri Jun 2022 210.05 202.00 211.00 202.00 1.373 times
23 Thu Jun 2022 203.75 201.00 206.40 201.00 0.488 times
22 Wed Jun 2022 204.70 206.90 210.95 202.25 0.419 times
21 Tue Jun 2022 205.05 201.65 207.80 198.35 0.828 times
20 Mon Jun 2022 201.40 215.05 215.05 197.75 0.684 times
17 Fri Jun 2022 213.80 213.00 217.25 207.40 0.797 times
16 Thu Jun 2022 213.60 230.00 235.10 211.30 2.622 times
15 Wed Jun 2022 229.55 223.85 232.00 222.70 1.269 times
14 Tue Jun 2022 222.80 222.00 225.75 221.00 0.432 times

My analysis of stock is bearish for shortterm, and stock might move down till 208.2 or till 198.1. Use a stoploss of 216.69 and if the stock hits stoploss, then it can shoot up till 225.15

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 167.45
Downside Target 185.90
Downside Target 197.75
Downside Target 205.35
Upside Target 218.40
Upside Target 225.55
Upside Target 228.10
Upside Target 230.30
Upside Target 235.10
Upside Target 236.60
Upside Target 247.80

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 209.53
Downside Intraday Target 206.42
Upside Intraday Target 217.08
Upside Intraday Target 221.52
Upside Intraday Target 213.97

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
27 Mon Jun 2022 212.65 218.40 218.40 210.85 0.094 times
24 Fri Jun 2022 210.05 215.05 215.05 197.75 0.611 times
17 Fri Jun 2022 213.80 226.90 235.10 207.40 0.583 times
10 Fri Jun 2022 228.25 222.00 236.60 214.50 1.541 times
03 Fri Jun 2022 223.55 215.00 225.55 208.70 1.767 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
27 Mon Jun 2022 212.65 218.00 236.60 197.75 1.3 times
31 Tue May 2022 217.60 215.25 228.10 185.90 0.364 times
29 Fri Apr 2022 221.90 208.00 247.80 205.35 0.784 times
31 Thu Mar 2022 205.50 172.95 216.55 169.10 1.626 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 24, 18, 14 Buy
MACD -3, -1Sell
Stochastics 30Sell
CCI 15Buy
RSI 50Sell
OBV 536347Sell
VWAP 213Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aegis Logis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.08 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme