Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

Showing technical analysis as on 2022-05-09 View latest technical analysis

10 day averaged volume of Aegis Logis is 83392

Date Daily Closing Price Open High Low Volume
09 Mon May 2022 211.95 206.10 213.55 202.00 0.435 times
06 Fri May 2022 206.20 203.25 207.95 201.65 0.385 times
05 Thu May 2022 208.85 212.45 215.95 207.75 0.398 times
04 Wed May 2022 209.70 215.00 219.45 208.35 0.742 times
02 Mon May 2022 217.80 215.25 221.45 215.25 0.482 times
29 Fri Apr 2022 221.90 227.80 232.35 220.00 0.615 times
28 Thu Apr 2022 228.65 223.50 231.00 218.15 2.972 times
27 Wed Apr 2022 222.30 224.60 228.55 221.20 1.079 times
26 Tue Apr 2022 227.40 231.15 232.45 225.80 0.622 times
25 Mon Apr 2022 229.75 228.30 240.00 225.15 1.785 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 215, but if it comes above 215, then a intra day buy could be more profitable.
If you take a sell trade below 215, then use 215 as stoploss and 203.6 as target. However if you take a buy trade in stock , then use 215 as stoploss and 224.56 as target.

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 167.45
Downside Target 197.00
Downside Target 201.65
Upside Target 213.55
Upside Target 221.45
Upside Target 230.30
Upside Target 238.60
Upside Target 240.00
Upside Target 247.80

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 204.78
Downside Intraday Target 197.62
Upside Intraday Target 216.33
Upside Intraday Target 220.72
Downside Intraday Target 209.17

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
09 Mon May 2022 211.95 206.10 213.55 202.00 0.217 times
06 Fri May 2022 206.20 215.25 221.45 201.65 0.284 times
29 Fri Apr 2022 221.90 228.30 240.00 218.15 1.062 times
22 Fri Apr 2022 228.30 234.40 247.80 219.05 1.136 times
13 Wed Apr 2022 236.10 227.00 240.00 217.05 0.497 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
09 Mon May 2022 211.95 215.25 221.45 201.65 0.074 times
29 Fri Apr 2022 221.90 208.00 247.80 205.35 0.784 times
31 Thu Mar 2022 205.50 172.95 216.55 169.10 1.626 times
28 Mon Feb 2022 169.15 203.50 230.30 167.45 1.512 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 18, 26, 20 Sell
MACD -0, 4Sell
Stochastics 14Sell
CCI -84Buy
RSI 56Buy
OBV 1338820Sell
VWAP 223Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.

Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aegis Logis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aegis Logis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.09 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme