Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

Showing technical analysis as on 2021-11-22 View latest technical analysis

10 day averaged volume of Aegis Logis is 74379

Date Daily Closing Price Open High Low Volume
22 Mon Nov 2021 194.20 198.80 199.85 192.15 1.156 times
18 Thu Nov 2021 197.80 205.75 210.60 197.05 1.658 times
17 Wed Nov 2021 202.60 202.05 204.45 200.95 0.926 times
16 Tue Nov 2021 201.70 204.00 204.55 199.40 0.922 times
15 Mon Nov 2021 203.85 210.00 211.90 202.00 0.946 times
12 Fri Nov 2021 210.40 209.20 212.30 207.65 0.89 times
11 Thu Nov 2021 207.55 209.45 212.00 206.15 1.142 times
10 Wed Nov 2021 210.55 211.00 214.00 210.00 0.796 times
09 Tue Nov 2021 211.70 210.10 220.05 210.10 1.743 times
08 Mon Nov 2021 210.90 213.90 215.90 210.10 0.652 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 195.5, for a target of 202.9 or 209.02

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 192.15
Upside Target 197.05
Upside Target 205.20
Upside Target 216.70
Upside Target 227.00
Upside Target 230.50
Upside Target 246.70
Upside Target 257.60
Upside Target 269.45
Upside Target 302.00
Upside Target 321.90
Upside Target 394.40

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 190.95
Downside Intraday Target 187.7
Upside Intraday Target 198.65
Upside Intraday Target 203.1
Upside Intraday Target 195.4

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
22 Mon Nov 2021 194.20 198.80 199.85 192.15 0.26 times
18 Thu Nov 2021 197.80 210.00 211.90 197.05 0.852 times
12 Fri Nov 2021 210.40 213.90 220.05 206.15 2.234 times
04 Thu Nov 2021 211.70 216.30 216.70 209.00 0.456 times
29 Fri Oct 2021 212.35 212.55 230.50 207.35 0.953 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
22 Mon Nov 2021 194.20 216.30 220.05 192.15 0.383 times
29 Fri Oct 2021 212.35 228.00 246.70 205.20 1.911 times
30 Thu Sep 2021 227.65 266.30 269.45 227.00 1.456 times
31 Tue Aug 2021 266.30 321.25 321.90 257.60 0.292 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 17, 24, 17 Sell
MACD -17, -17Sell
Stochastics 9Sell
CCI -151Sell
RSI 54Buy
OBV -247329Sell
VWAP 205Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.

Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aegis Logis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.71 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme