[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

Showing technical analysis as on 2021-09-08 View latest technical analysis

10 day averaged volume of Aegis Logis is 25223

Date Daily Closing Price Open High Low Volume
08 Wed Sep 2021 259.55 255.00 267.95 249.45 3.924 times
07 Tue Sep 2021 253.50 260.00 260.00 252.10 1.155 times
06 Mon Sep 2021 256.50 262.40 262.40 254.10 1.478 times
03 Fri Sep 2021 259.35 263.65 263.65 256.50 1.106 times
02 Thu Sep 2021 260.20 263.00 266.10 258.35 1.333 times
01 Wed Sep 2021 262.75 266.30 269.45 261.35 1.361 times
31 Tue Aug 2021 266.30 269.30 273.80 265.50 1.018 times
30 Mon Aug 2021 268.30 269.85 270.65 267.50 0.701 times
27 Fri Aug 2021 269.65 269.30 272.35 268.20 0.589 times
26 Thu Aug 2021 269.30 269.80 270.90 267.15 0.626 times

Stock of Aegis Logis (AegisLogis) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 260.2, but if it comes above 260.2, then a intra day buy could be more profitable.
If you take a sell trade below 260.2, then use 260.2 as stoploss and 250.3 as target. However if you take a buy trade in stock , then use 260.2 as stoploss and 268.45 as target.

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 249.45
Downside Target 256.50
Upside Target 267.30
Upside Target 284.25
Upside Target 289.90
Upside Target 302.00
Upside Target 303.35
Upside Target 321.90
Upside Target 335.55
Upside Target 362.95
Upside Target 388.90
Upside Target 394.40

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 250.02
Downside Intraday Target 240.48
Upside Intraday Target 268.52
Upside Intraday Target 277.48
Downside Intraday Target 258.98

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
08 Wed Sep 2021 259.55 262.40 267.95 249.45 1.188 times
03 Fri Sep 2021 259.35 269.85 273.80 256.50 1.183 times
27 Fri Aug 2021 269.65 275.60 276.00 257.60 0.945 times
20 Fri Aug 2021 272.90 284.00 284.25 267.30 0.505 times
13 Fri Aug 2021 280.75 280.00 289.90 259.45 0.639 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
08 Wed Sep 2021 259.55 266.30 269.45 249.45 0.285 times
31 Tue Aug 2021 266.30 321.25 321.90 257.60 0.292 times
30 Fri Jul 2021 318.95 345.00 394.40 302.00 1.61 times
30 Wed Jun 2021 342.80 363.70 388.90 335.55 1.417 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 14, 23, 24 Sell
MACD -25, -25Buy
Stochastics 20Sell
CCI -62Buy
RSI 69Buy
OBV -289506Sell
VWAP 261Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aegis Logis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aegis Logis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Logis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.95 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme