(Lodha) Lodha Stochastics charts technical analysis
(Lodha) Lodha Stochastics charts technical analysis Stochastics analysis of Lodha | Buy/Sell Lodha
10 day averaged volume of Lodha is 21566
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1444.35 | 1439.05 | 1458.00 | 1439.05 | 0.013 Mn |
| 17 Thu Jul 2025 | 1440.05 | 1443.00 | 1455.00 | 1435.00 | 0.014 Mn |
| 16 Wed Jul 2025 | 1440.65 | 1432.70 | 1449.00 | 1432.70 | 0.014 Mn |
| 15 Tue Jul 2025 | 1432.70 | 1433.85 | 1440.00 | 1418.85 | 0.037 Mn |
| 14 Mon Jul 2025 | 1419.90 | 1396.95 | 1422.00 | 1386.50 | 0.03 Mn |
| 11 Fri Jul 2025 | 1400.15 | 1411.00 | 1421.65 | 1394.85 | 0.022 Mn |
| 10 Thu Jul 2025 | 1411.30 | 1385.00 | 1413.95 | 1385.00 | 0.029 Mn |
| 09 Wed Jul 2025 | 1391.25 | 1362.20 | 1397.30 | 1361.00 | 0.02 Mn |
| 08 Tue Jul 2025 | 1374.85 | 1389.25 | 1390.00 | 1352.15 | 0.025 Mn |
| 07 Mon Jul 2025 | 1377.50 | 1360.85 | 1383.30 | 1359.50 | 0.009 Mn |
Indicators analysis of Lodha (Lodha)
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1413.58 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow