(Lodha) Lodha Stochastics charts technical analysis
(Lodha) Lodha Stochastics charts technical analysis Stochastics analysis of Lodha | Buy/Sell Lodha
10 day averaged volume of Lodha is 51065
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 1111.65 | 1144.35 | 1144.35 | 1094.55 | 0.033 Mn |
| 08 Tue Apr 2025 | 1133.60 | 1144.95 | 1149.00 | 1111.45 | 0.063 Mn |
| 04 Fri Apr 2025 | 1179.90 | 1200.55 | 1221.60 | 1160.10 | 0.026 Mn |
| 02 Wed Apr 2025 | 1218.80 | 1174.00 | 1223.00 | 1154.40 | 0.089 Mn |
| 01 Tue Apr 2025 | 1157.70 | 1200.05 | 1201.75 | 1147.30 | 0.059 Mn |
| 28 Fri Mar 2025 | 1196.75 | 1236.50 | 1245.00 | 1191.80 | 0.023 Mn |
| 26 Wed Mar 2025 | 1195.70 | 1210.65 | 1253.25 | 1190.20 | 0.039 Mn |
| 25 Tue Mar 2025 | 1209.75 | 1220.05 | 1250.10 | 1199.15 | 0.035 Mn |
| 24 Mon Mar 2025 | 1217.15 | 1193.95 | 1240.00 | 1191.00 | 0.061 Mn |
| 21 Fri Mar 2025 | 1179.20 | 1180.00 | 1224.35 | 1164.95 | 0.048 Mn |
Indicators analysis of Lodha (Lodha)
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1182.53 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow