(Lodha) Lodha MACD charts technical analysis
(Lodha) Lodha MACD charts technical analysis MACD analysis of Lodha | Buy/Sell Lodha
10 day averaged volume of Lodha is 52732
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1179.90 | 1200.55 | 1221.60 | 1160.10 | 0.026 Mn |
| 02 Wed Apr 2025 | 1218.80 | 1174.00 | 1223.00 | 1154.40 | 0.089 Mn |
| 01 Tue Apr 2025 | 1157.70 | 1200.05 | 1201.75 | 1147.30 | 0.059 Mn |
| 28 Fri Mar 2025 | 1196.75 | 1236.50 | 1245.00 | 1191.80 | 0.023 Mn |
| 26 Wed Mar 2025 | 1195.70 | 1210.65 | 1253.25 | 1190.20 | 0.039 Mn |
| 25 Tue Mar 2025 | 1209.75 | 1220.05 | 1250.10 | 1199.15 | 0.035 Mn |
| 24 Mon Mar 2025 | 1217.15 | 1193.95 | 1240.00 | 1191.00 | 0.061 Mn |
| 21 Fri Mar 2025 | 1179.20 | 1180.00 | 1224.35 | 1164.95 | 0.048 Mn |
| 20 Thu Mar 2025 | 1194.20 | 1180.00 | 1237.55 | 1180.00 | 0.066 Mn |
| 19 Wed Mar 2025 | 1177.25 | 1112.90 | 1189.90 | 1112.85 | 0.081 Mn |
Indicators analysis of Lodha (Lodha)
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD charts
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.52 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow