(Lodha) Lodha ForceIndex charts technical analysis
(Lodha) Lodha ForceIndex charts technical analysis ForceIndex analysis of Lodha | Buy/Sell Lodha
10 day averaged volume of Lodha is 19221
| Date | Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 1333.45 | 1424.75 | 1424.75 | 1330.55 | 1.763 Mn |
| 22 Tue Jul 2025 | 1443.10 | 1448.50 | 1459.35 | 1434.90 | 0.007 Mn |
| 21 Mon Jul 2025 | 1448.50 | 1431.15 | 1451.45 | 1431.15 | 0.006 Mn |
| 18 Fri Jul 2025 | 1444.35 | 1439.05 | 1458.00 | 1439.05 | 0.013 Mn |
| 17 Thu Jul 2025 | 1440.05 | 1443.00 | 1455.00 | 1435.00 | 0.014 Mn |
| 16 Wed Jul 2025 | 1440.65 | 1432.70 | 1449.00 | 1432.70 | 0.014 Mn |
| 15 Tue Jul 2025 | 1432.70 | 1433.85 | 1440.00 | 1418.85 | 0.037 Mn |
| 14 Mon Jul 2025 | 1419.90 | 1396.95 | 1422.00 | 1386.50 | 0.03 Mn |
| 11 Fri Jul 2025 | 1400.15 | 1411.00 | 1421.65 | 1394.85 | 0.022 Mn |
| 10 Thu Jul 2025 | 1411.30 | 1385.00 | 1413.95 | 1385.00 | 0.029 Mn |
Indicators analysis of Lodha (Lodha)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1341.69 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow