Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lodha) Lodha BollingerBands charts technical analysis

(Lodha) Lodha BollingerBands charts technical analysis BollingerBands analysis of Lodha | Buy/Sell Lodha

10 day averaged volume of Lodha is 32371

Date Closing Price Open High Low Volume
12 Thu Jun 2025 1449.10 1471.35 1475.45 1445.85 0.022 Mn
11 Wed Jun 2025 1476.15 1473.35 1490.00 1461.40 0.021 Mn
10 Tue Jun 2025 1467.00 1505.05 1517.20 1462.95 0.055 Mn
09 Mon Jun 2025 1512.10 1534.25 1534.25 1501.00 0.028 Mn
06 Fri Jun 2025 1515.75 1462.05 1529.90 1462.05 0.093 Mn
05 Thu Jun 2025 1461.90 1455.00 1479.80 1451.30 0.024 Mn
04 Wed Jun 2025 1443.15 1472.00 1472.00 1434.50 0.032 Mn
03 Tue Jun 2025 1447.55 1460.00 1474.20 1440.30 0.021 Mn
02 Mon Jun 2025 1433.70 1410.25 1444.40 1410.25 0.01 Mn
30 Fri May 2025 1423.25 1453.05 1461.80 1419.90 0.012 Mn

Indicators analysis of Lodha (Lodha)

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.

Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lodha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1477.82 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

BollingerBands chart

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.

Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lodha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1477.82 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lodha charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme