(Lodha) Lodha BollingerBands charts technical analysis
(Lodha) Lodha BollingerBands charts technical analysis BollingerBands analysis of Lodha | Buy/Sell Lodha
10 day averaged volume of Lodha is 32043
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 1453.10 | 1444.70 | 1458.65 | 1420.20 | 0.016 Mn |
| 12 Thu Jun 2025 | 1449.10 | 1471.35 | 1475.45 | 1445.85 | 0.022 Mn |
| 11 Wed Jun 2025 | 1476.15 | 1473.35 | 1490.00 | 1461.40 | 0.021 Mn |
| 10 Tue Jun 2025 | 1467.00 | 1505.05 | 1517.20 | 1462.95 | 0.055 Mn |
| 09 Mon Jun 2025 | 1512.10 | 1534.25 | 1534.25 | 1501.00 | 0.028 Mn |
| 06 Fri Jun 2025 | 1515.75 | 1462.05 | 1529.90 | 1462.05 | 0.093 Mn |
| 05 Thu Jun 2025 | 1461.90 | 1455.00 | 1479.80 | 1451.30 | 0.024 Mn |
| 04 Wed Jun 2025 | 1443.15 | 1472.00 | 1472.00 | 1434.50 | 0.032 Mn |
| 03 Tue Jun 2025 | 1447.55 | 1460.00 | 1474.20 | 1440.30 | 0.021 Mn |
| 02 Mon Jun 2025 | 1433.70 | 1410.25 | 1444.40 | 1410.25 | 0.01 Mn |
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1478.66 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1478.66 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow