(Nazara) Nazara ForceIndex charts technical analysis
(Nazara) Nazara ForceIndex charts technical analysis ForceIndex analysis of Nazara | Buy/Sell Nazara
10 day averaged volume of Nazara is 38439
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1389.70 | 1417.90 | 1420.25 | 1385.00 | 0.036 Mn |
| 24 Thu Jul 2025 | 1414.75 | 1420.00 | 1423.25 | 1404.50 | 0.029 Mn |
| 23 Wed Jul 2025 | 1418.15 | 1419.00 | 1425.00 | 1403.00 | 0.033 Mn |
| 22 Tue Jul 2025 | 1413.85 | 1420.00 | 1420.10 | 1409.00 | 0.022 Mn |
| 21 Mon Jul 2025 | 1416.00 | 1436.00 | 1436.00 | 1406.05 | 0.05 Mn |
| 18 Fri Jul 2025 | 1431.30 | 1432.05 | 1435.40 | 1407.00 | 0.043 Mn |
| 17 Thu Jul 2025 | 1423.70 | 1404.80 | 1430.55 | 1381.00 | 0.078 Mn |
| 16 Wed Jul 2025 | 1383.70 | 1381.50 | 1409.05 | 1376.65 | 0.034 Mn |
| 15 Tue Jul 2025 | 1371.60 | 1340.00 | 1372.90 | 1325.00 | 0.047 Mn |
| 14 Mon Jul 2025 | 1331.10 | 1339.65 | 1347.00 | 1325.00 | 0.025 Mn |
Indicators analysis of Nazara (Nazara)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1403.3 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow