(Nazara) Nazara ForceIndex charts technical analysis
(Nazara) Nazara ForceIndex charts technical analysis ForceIndex analysis of Nazara | Buy/Sell Nazara
10 day averaged volume of Nazara is 55434
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 1098.20 | 1097.85 | 1098.90 | 1079.00 | 0.029 Mn |
| 11 Thu Sep 2025 | 1090.45 | 1089.00 | 1094.55 | 1073.00 | 0.03 Mn |
| 10 Wed Sep 2025 | 1077.15 | 1108.45 | 1109.95 | 1063.10 | 0.033 Mn |
| 09 Tue Sep 2025 | 1098.55 | 1114.00 | 1118.35 | 1090.40 | 0.015 Mn |
| 08 Mon Sep 2025 | 1106.75 | 1110.00 | 1123.00 | 1104.00 | 0.034 Mn |
| 05 Fri Sep 2025 | 1107.75 | 1108.00 | 1127.00 | 1098.55 | 0.05 Mn |
| 04 Thu Sep 2025 | 1106.95 | 1138.80 | 1138.80 | 1088.60 | 0.064 Mn |
| 03 Wed Sep 2025 | 1132.60 | 1164.00 | 1164.05 | 1120.30 | 0.092 Mn |
| 02 Tue Sep 2025 | 1158.15 | 1175.00 | 1175.05 | 1147.95 | 0.052 Mn |
| 01 Mon Sep 2025 | 1163.40 | 1164.30 | 1171.05 | 1143.05 | 0.051 Mn |
Indicators analysis of Nazara (Nazara)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.37 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow