(Mahlog) Mahlog MACD charts technical analysis
(Mahlog) Mahlog MACD charts technical analysis MACD analysis of Mahlog | Buy/Sell Mahlog
10 day averaged volume of Mahlog is 20246
| Date | Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 321.45 | 331.95 | 331.95 | 319.95 | 0.012 Mn |
| 01 Fri Aug 2025 | 326.95 | 333.35 | 336.85 | 326.10 | 0.012 Mn |
| 31 Thu Jul 2025 | 336.05 | 345.20 | 345.20 | 332.00 | 0.032 Mn |
| 30 Wed Jul 2025 | 351.50 | 348.50 | 355.00 | 342.50 | 0.006 Mn |
| 29 Tue Jul 2025 | 346.35 | 354.95 | 354.95 | 335.80 | 0.022 Mn |
| 28 Mon Jul 2025 | 354.25 | 340.25 | 356.70 | 340.25 | 0.013 Mn |
| 25 Fri Jul 2025 | 350.40 | 346.65 | 356.00 | 339.00 | 0.032 Mn |
| 24 Thu Jul 2025 | 358.15 | 356.00 | 362.10 | 351.65 | 0.01 Mn |
| 23 Wed Jul 2025 | 358.60 | 360.65 | 370.10 | 352.25 | 0.021 Mn |
| 22 Tue Jul 2025 | 407.20 | 401.70 | 412.70 | 401.30 | 0.02 Mn |
Indicators analysis of Mahlog (Mahlog)
MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.
MACD charts
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.89 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow