(Mahlog) Mahlog ForceIndex charts technical analysis
(Mahlog) Mahlog ForceIndex charts technical analysis ForceIndex analysis of Mahlog | Buy/Sell Mahlog
10 day averaged volume of Mahlog is 13458
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 322.00 | 325.00 | 325.80 | 321.20 | 0.003 Mn |
| 25 Mon Aug 2025 | 326.15 | 328.25 | 332.40 | 325.05 | 0.013 Mn |
| 22 Fri Aug 2025 | 327.35 | 328.90 | 328.90 | 322.60 | 0.008 Mn |
| 21 Thu Aug 2025 | 325.40 | 322.05 | 327.05 | 319.00 | 0.009 Mn |
| 20 Wed Aug 2025 | 321.45 | 321.55 | 323.80 | 316.70 | 0.009 Mn |
| 19 Tue Aug 2025 | 327.50 | 326.45 | 328.90 | 323.80 | 0.013 Mn |
| 18 Mon Aug 2025 | 324.95 | 323.45 | 329.60 | 323.20 | 0.011 Mn |
| 14 Thu Aug 2025 | 322.30 | 334.35 | 334.35 | 318.20 | 0.013 Mn |
| 13 Wed Aug 2025 | 334.40 | 325.00 | 336.20 | 325.00 | 0.006 Mn |
| 12 Tue Aug 2025 | 327.15 | 331.75 | 334.10 | 325.35 | 0.009 Mn |
Indicators analysis of Mahlog (Mahlog)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.77 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow