(Quess) Quess Stochastics charts technical analysis
(Quess) Quess Stochastics charts technical analysis Stochastics analysis of Quess | Buy/Sell Quess
10 day averaged volume of Quess is 18955
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 266.65 | 267.10 | 272.20 | 265.65 | 0.01 Mn |
| 25 Mon Aug 2025 | 271.80 | 272.05 | 275.75 | 270.00 | 0.016 Mn |
| 22 Fri Aug 2025 | 272.65 | 272.35 | 277.50 | 269.80 | 0.013 Mn |
| 21 Thu Aug 2025 | 271.60 | 270.75 | 275.95 | 270.75 | 0.02 Mn |
| 20 Wed Aug 2025 | 270.45 | 274.95 | 274.95 | 268.25 | 0.011 Mn |
| 19 Tue Aug 2025 | 270.80 | 266.20 | 271.00 | 265.55 | 0.013 Mn |
| 18 Mon Aug 2025 | 266.70 | 270.00 | 271.05 | 263.05 | 0.021 Mn |
| 14 Thu Aug 2025 | 266.35 | 268.65 | 270.85 | 265.00 | 0.018 Mn |
| 13 Wed Aug 2025 | 267.90 | 273.05 | 273.45 | 267.15 | 0.017 Mn |
| 12 Tue Aug 2025 | 275.95 | 270.00 | 279.00 | 269.10 | 0.029 Mn |
Indicators analysis of Quess (Quess)
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.47 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow