(Quess) Quess MACD charts technical analysis
(Quess) Quess MACD charts technical analysis MACD analysis of Quess | Buy/Sell Quess
10 day averaged volume of Quess is 32924
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 588.20 | 635.30 | 642.05 | 578.50 | 0.049 Mn |
| 08 Tue Apr 2025 | 638.25 | 645.00 | 648.85 | 625.90 | 0.016 Mn |
| 04 Fri Apr 2025 | 649.15 | 681.95 | 697.45 | 641.00 | 0.05 Mn |
| 02 Wed Apr 2025 | 686.15 | 674.95 | 707.50 | 673.30 | 0.103 Mn |
| 01 Tue Apr 2025 | 659.80 | 651.20 | 669.00 | 645.55 | 0.013 Mn |
| 28 Fri Mar 2025 | 651.60 | 648.05 | 669.00 | 648.05 | 0.018 Mn |
| 26 Wed Mar 2025 | 661.05 | 654.00 | 669.00 | 650.50 | 0.017 Mn |
| 25 Tue Mar 2025 | 664.65 | 691.95 | 691.95 | 660.00 | 0.021 Mn |
| 24 Mon Mar 2025 | 685.85 | 690.00 | 712.25 | 678.50 | 0.043 Mn |
| 21 Fri Mar 2025 | 684.05 | 639.85 | 686.60 | 637.00 | 0.034 Mn |
Indicators analysis of Quess (Quess)
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.57 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow