(Quess) Quess ForceIndex charts technical analysis
(Quess) Quess ForceIndex charts technical analysis ForceIndex analysis of Quess | Buy/Sell Quess
10 day averaged volume of Quess is 34788
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 314.10 | 320.05 | 322.95 | 310.85 | 0.014 Mn |
| 29 Thu May 2025 | 321.95 | 324.15 | 325.25 | 318.00 | 0.035 Mn |
| 28 Wed May 2025 | 323.15 | 331.10 | 331.15 | 321.00 | 0.03 Mn |
| 27 Tue May 2025 | 331.05 | 332.00 | 335.00 | 328.00 | 0.024 Mn |
| 26 Mon May 2025 | 329.25 | 336.65 | 336.65 | 328.00 | 0.025 Mn |
| 23 Fri May 2025 | 331.75 | 339.00 | 339.00 | 328.00 | 0.01 Mn |
| 22 Thu May 2025 | 331.50 | 340.00 | 340.05 | 328.75 | 0.02 Mn |
| 21 Wed May 2025 | 339.30 | 339.70 | 345.00 | 336.45 | 0.035 Mn |
| 20 Tue May 2025 | 338.55 | 358.30 | 358.30 | 330.35 | 0.135 Mn |
| 19 Mon May 2025 | 373.60 | 371.95 | 378.10 | 366.05 | 0.021 Mn |
Indicators analysis of Quess (Quess)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.98 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow