(KnrConst) Knr Const Stochastics charts technical analysis
(KnrConst) Knr Const Stochastics charts technical analysis Stochastics analysis of Knr Const | Buy/Sell Knr Const
10 day averaged volume of Knr Const is 45073
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 199.15 | 201.45 | 202.25 | 198.30 | 0.062 Mn |
| 04 Thu Sep 2025 | 201.40 | 199.90 | 202.35 | 196.95 | 0.047 Mn |
| 03 Wed Sep 2025 | 196.65 | 196.20 | 198.55 | 196.10 | 0.017 Mn |
| 02 Tue Sep 2025 | 196.15 | 196.45 | 199.05 | 194.10 | 0.051 Mn |
| 01 Mon Sep 2025 | 193.50 | 190.80 | 194.65 | 190.80 | 0.067 Mn |
| 29 Fri Aug 2025 | 190.90 | 192.60 | 194.25 | 190.10 | 0.05 Mn |
| 28 Thu Aug 2025 | 192.60 | 194.40 | 195.70 | 191.10 | 0.025 Mn |
| 26 Tue Aug 2025 | 194.40 | 201.30 | 201.30 | 193.05 | 0.074 Mn |
| 25 Mon Aug 2025 | 200.35 | 199.40 | 202.30 | 198.85 | 0.03 Mn |
| 22 Fri Aug 2025 | 199.40 | 201.05 | 202.50 | 199.00 | 0.068 Mn |
Indicators analysis of Knr Const (KnrConst)
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.42 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow