(KnrConst) Knr Const Stochastics charts technical analysis
(KnrConst) Knr Const Stochastics charts technical analysis Stochastics analysis of Knr Const | Buy/Sell Knr Const
10 day averaged volume of Knr Const is 127432
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 210.90 | 209.95 | 215.40 | 207.10 | 0.186 Mn |
| 29 Thu May 2025 | 220.80 | 221.90 | 222.65 | 219.70 | 0.135 Mn |
| 28 Wed May 2025 | 220.20 | 224.95 | 224.95 | 219.85 | 0.141 Mn |
| 27 Tue May 2025 | 221.40 | 224.35 | 225.30 | 221.00 | 0.05 Mn |
| 26 Mon May 2025 | 223.60 | 222.85 | 227.00 | 222.20 | 0.064 Mn |
| 23 Fri May 2025 | 224.75 | 221.20 | 226.90 | 219.05 | 0.357 Mn |
| 22 Thu May 2025 | 230.55 | 232.05 | 235.30 | 226.95 | 0.092 Mn |
| 21 Wed May 2025 | 234.85 | 234.40 | 235.35 | 229.10 | 0.049 Mn |
| 20 Tue May 2025 | 232.70 | 241.75 | 241.75 | 231.90 | 0.137 Mn |
| 19 Mon May 2025 | 238.35 | 238.65 | 240.95 | 235.65 | 0.142 Mn |
Indicators analysis of Knr Const (KnrConst)
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.79 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow