(KnrConst) Knr Const ForceIndex charts technical analysis
(KnrConst) Knr Const ForceIndex charts technical analysis ForceIndex analysis of Knr Const | Buy/Sell Knr Const
10 day averaged volume of Knr Const is 86376
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 227.40 | 223.30 | 228.70 | 219.80 | 0.085 Mn |
| 09 Wed Apr 2025 | 219.85 | 221.50 | 221.50 | 214.90 | 0.024 Mn |
| 08 Tue Apr 2025 | 219.55 | 227.45 | 227.45 | 214.50 | 0.048 Mn |
| 04 Fri Apr 2025 | 224.10 | 233.85 | 233.90 | 221.40 | 0.058 Mn |
| 02 Wed Apr 2025 | 229.90 | 233.55 | 233.55 | 223.70 | 0.048 Mn |
| 01 Tue Apr 2025 | 229.00 | 226.15 | 232.15 | 225.30 | 0.066 Mn |
| 28 Fri Mar 2025 | 228.50 | 228.20 | 244.00 | 225.20 | 0.145 Mn |
| 26 Wed Mar 2025 | 231.15 | 238.10 | 239.50 | 227.40 | 0.061 Mn |
| 25 Tue Mar 2025 | 238.20 | 244.75 | 254.15 | 234.90 | 0.128 Mn |
| 24 Mon Mar 2025 | 240.45 | 243.65 | 247.90 | 238.95 | 0.114 Mn |
Indicators analysis of Knr Const (KnrConst)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.93 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow