(BridgeSecur) Bridge Secur MACD charts technical analysis
(BridgeSecur) Bridge Secur MACD charts technical analysis MACD analysis of Bridge Secur | Buy/Sell Bridge Secur
10 day averaged volume of Bridge Secur is 601220
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 13.69 | 14.36 | 14.36 | 13.52 | 0.248 Mn |
| 16 Tue Sep 2025 | 13.96 | 13.81 | 14.29 | 13.81 | 0.381 Mn |
| 15 Mon Sep 2025 | 13.70 | 14.64 | 14.98 | 13.52 | 1.215 Mn |
| 12 Fri Sep 2025 | 14.52 | 14.79 | 14.80 | 14.00 | 0.362 Mn |
| 11 Thu Sep 2025 | 14.31 | 14.40 | 14.87 | 14.04 | 0.383 Mn |
| 10 Wed Sep 2025 | 14.17 | 14.70 | 15.00 | 14.00 | 0.283 Mn |
| 09 Tue Sep 2025 | 14.16 | 14.50 | 15.69 | 13.50 | 0.729 Mn |
| 08 Mon Sep 2025 | 13.81 | 12.50 | 14.90 | 12.50 | 1.332 Mn |
| 05 Fri Sep 2025 | 12.43 | 11.69 | 12.50 | 11.65 | 0.241 Mn |
| 04 Thu Sep 2025 | 11.65 | 11.50 | 11.70 | 11.02 | 0.589 Mn |
Indicators analysis of Bridge Secur (BridgeSecur)
MACD generated a BUY signal for Bridge Secur in short term and the buy signal is strong.
MACD charts
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bridge Secur in short term and the buy signal is strong.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow