Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio Weekly charts technical analysis

(EmmessarBio) Emmessar Bio Weekly charts technical analysis Weekly analysis of Emmessar Bio | Buy/Sell Emmessar Bio

10 day averaged volume of Emmessar Bio is 766

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	33.62	31.15	33.99	29.05	0.004 Mn
28 Fri Mar 2025	30.39	33.89	36.00	28.77	0.005 Mn
21 Fri Mar 2025	33.06	33.00	35.00	31.51	0.002 Mn
13 Thu Mar 2025	32.50	34.00	36.80	31.22	0.004 Mn
07 Fri Mar 2025	32.87	30.20	33.00	27.25	0.01 Mn
28 Fri Feb 2025	30.20	36.00	36.00	29.10	0.008 Mn
21 Fri Feb 2025	33.73	36.90	36.90	30.50	0.008 Mn
14 Fri Feb 2025	33.69	37.09	40.01	31.75	0.017 Mn
07 Fri Feb 2025	36.45	41.62	41.62	36.01	0.011 Mn
31 Fri Jan 2025	39.87	41.59	41.59	36.50	0.006 Mn

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmessar Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.81 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts