(ForbesCo) Forbes Co MACD charts technical analysis
(ForbesCo) Forbes Co MACD charts technical analysis MACD analysis of Forbes Co | Buy/Sell Forbes Co
10 day averaged volume of Forbes Co is 6947
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 431.60 | 455.00 | 460.00 | 428.00 | 0.008 Mn |
| 16 Mon Jun 2025 | 443.30 | 465.00 | 465.00 | 434.35 | 0.013 Mn |
| 13 Fri Jun 2025 | 444.30 | 431.90 | 450.00 | 429.05 | 0.013 Mn |
| 12 Thu Jun 2025 | 441.90 | 449.90 | 462.90 | 425.50 | 0.01 Mn |
| 11 Wed Jun 2025 | 445.90 | 445.90 | 445.90 | 434.00 | 0.009 Mn |
| 10 Tue Jun 2025 | 424.70 | 415.90 | 424.70 | 412.30 | 0.007 Mn |
| 09 Mon Jun 2025 | 404.50 | 388.95 | 404.55 | 388.95 | 0.009 Mn |
| 06 Fri Jun 2025 | 385.30 | 387.95 | 391.80 | 376.20 | 0.001 Mn |
| 05 Thu Jun 2025 | 387.95 | 384.95 | 395.00 | 381.10 | 0.001 Mn |
| 04 Wed Jun 2025 | 388.55 | 392.65 | 396.00 | 380.00 | 0.003 Mn |
Indicators analysis of Forbes Co (ForbesCo)
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
MACD charts
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.86 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow