(ForbesCo) Forbes Co ForceIndex charts technical analysis
(ForbesCo) Forbes Co ForceIndex charts technical analysis ForceIndex analysis of Forbes Co | Buy/Sell Forbes Co
10 day averaged volume of Forbes Co is 16349
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 471.30 | 483.00 | 483.00 | 470.00 | 0.003 Mn |
| 19 Thu Dec 2024 | 470.85 | 460.30 | 479.95 | 453.55 | 0.002 Mn |
| 18 Wed Dec 2024 | 475.05 | 469.95 | 489.00 | 465.00 | 0.006 Mn |
| 17 Tue Dec 2024 | 464.60 | 462.50 | 470.80 | 452.60 | 0.003 Mn |
| 16 Mon Dec 2024 | 457.20 | 467.90 | 467.90 | 454.80 | 0.01 Mn |
| 13 Fri Dec 2024 | 459.10 | 460.00 | 464.00 | 446.50 | 0.01 Mn |
| 12 Thu Dec 2024 | 461.50 | 467.90 | 470.80 | 456.00 | 0.019 Mn |
| 11 Wed Dec 2024 | 465.05 | 457.50 | 469.00 | 454.00 | 0.033 Mn |
| 10 Tue Dec 2024 | 452.20 | 436.00 | 468.00 | 432.15 | 0.029 Mn |
| 09 Mon Dec 2024 | 435.35 | 450.15 | 450.15 | 427.55 | 0.027 Mn |
Indicators analysis of Forbes Co (ForbesCo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.03 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow