(GreatEaste) Great Easte Stochastics charts technical analysis
(GreatEaste) Great Easte Stochastics charts technical analysis Stochastics analysis of Great Easte | Buy/Sell Great Easte
10 day averaged volume of Great Easte is 17928
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 879.00 | 889.05 | 889.05 | 864.10 | 0.035 Mn |
| 16 Wed Apr 2025 | 890.85 | 880.10 | 905.00 | 879.05 | 0.022 Mn |
| 15 Tue Apr 2025 | 880.35 | 879.95 | 885.00 | 862.00 | 0.018 Mn |
| 11 Fri Apr 2025 | 863.50 | 898.95 | 898.95 | 861.00 | 0.023 Mn |
| 09 Wed Apr 2025 | 860.50 | 867.95 | 872.30 | 850.90 | 0.008 Mn |
| 08 Tue Apr 2025 | 864.95 | 880.55 | 891.15 | 861.45 | 0.012 Mn |
| 04 Fri Apr 2025 | 906.40 | 933.00 | 933.65 | 904.40 | 0.005 Mn |
| 02 Wed Apr 2025 | 927.75 | 919.00 | 932.95 | 918.50 | 0.006 Mn |
| 01 Tue Apr 2025 | 923.30 | 931.60 | 940.15 | 920.00 | 0.009 Mn |
| 28 Fri Mar 2025 | 931.60 | 907.05 | 952.75 | 907.05 | 0.067 Mn |
Indicators analysis of Great Easte (GreatEaste)
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.26 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow