(GreatEaste) Great Easte Monthly charts technical analysis
(GreatEaste) Great Easte Monthly charts technical analysis Monthly analysis of Great Easte | Buy/Sell Great Easte
10 day averaged volume of Great Easte is 41939
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 991.60 | 927.95 | 1049.70 | 927.70 | 1.032 Mn |
| 30 Fri May 2025 | 930.90 | 886.80 | 992.85 | 842.35 | 0.717 Mn |
| 30 Wed Apr 2025 | 869.90 | 931.60 | 940.15 | 850.90 | 0.283 Mn |
| 28 Fri Mar 2025 | 931.60 | 818.75 | 962.95 | 797.25 | 0.411 Mn |
| 28 Fri Feb 2025 | 810.40 | 989.95 | 989.95 | 807.50 | 0.437 Mn |
| 31 Fri Jan 2025 | 983.20 | 972.00 | 1005.40 | 880.00 | 0.598 Mn |
| 31 Tue Dec 2024 | 963.30 | 1095.00 | 1124.80 | 941.00 | 0.63 Mn |
| 29 Fri Nov 2024 | 1100.95 | 1290.00 | 1335.00 | 1042.60 | 0.412 Mn |
| 31 Thu Oct 2024 | 1289.45 | 1212.50 | 1365.45 | 1150.00 | 0.563 Mn |
| 30 Mon Sep 2024 | 1200.75 | 1344.70 | 1349.85 | 1182.00 | 0.48 Mn |
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.1 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.1 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow