(OngcCorpn) Ongc Corpn Monthly charts technical analysis
(OngcCorpn) Ongc Corpn Monthly charts technical analysis Monthly analysis of Ongc Corpn | Buy/Sell Ongc Corpn
10 day averaged volume of Ongc Corpn is 496462
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 239.45 | 241.05 | 252.75 | 226.30 | 9.042 Mn |
| 30 Wed Apr 2025 | 244.20 | 246.45 | 252.60 | 219.35 | 10.28 Mn |
| 28 Fri Mar 2025 | 246.40 | 225.65 | 254.80 | 215.20 | 9.358 Mn |
| 28 Fri Feb 2025 | 225.30 | 256.20 | 263.00 | 223.20 | 6.507 Mn |
| 31 Fri Jan 2025 | 262.50 | 238.50 | 273.45 | 236.60 | 10.987 Mn |
| 31 Tue Dec 2024 | 239.05 | 255.90 | 264.65 | 231.15 | 8.647 Mn |
| 29 Fri Nov 2024 | 256.75 | 270.85 | 274.45 | 240.95 | 11.552 Mn |
| 31 Thu Oct 2024 | 266.20 | 297.50 | 299.10 | 255.30 | 10.83 Mn |
| 30 Mon Sep 2024 | 298.00 | 330.55 | 331.95 | 282.60 | 16.515 Mn |
| 30 Fri Aug 2024 | 330.60 | 338.15 | 344.60 | 305.20 | 32.526 Mn |
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.62 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.62 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow