(OngcCorpn) Ongc Corpn ForceIndex charts technical analysis
(OngcCorpn) Ongc Corpn ForceIndex charts technical analysis ForceIndex analysis of Ongc Corpn | Buy/Sell Ongc Corpn
10 day averaged volume of Ongc Corpn is 452191
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 236.90 | 238.35 | 238.35 | 234.50 | 0.176 Mn |
| 13 Wed Aug 2025 | 238.95 | 237.85 | 239.90 | 236.50 | 0.559 Mn |
| 12 Tue Aug 2025 | 235.50 | 234.65 | 236.10 | 233.60 | 0.51 Mn |
| 11 Mon Aug 2025 | 233.60 | 233.85 | 234.30 | 231.55 | 0.1 Mn |
| 08 Fri Aug 2025 | 233.10 | 233.70 | 235.20 | 232.65 | 0.254 Mn |
| 07 Thu Aug 2025 | 233.75 | 232.65 | 234.15 | 231.50 | 0.657 Mn |
| 06 Wed Aug 2025 | 233.85 | 234.20 | 235.40 | 233.00 | 0.835 Mn |
| 05 Tue Aug 2025 | 234.50 | 234.95 | 235.75 | 232.95 | 0.525 Mn |
| 04 Mon Aug 2025 | 234.95 | 236.80 | 238.40 | 234.00 | 0.44 Mn |
| 01 Fri Aug 2025 | 236.85 | 239.30 | 240.70 | 234.05 | 0.466 Mn |
Indicators analysis of Ongc Corpn (OngcCorpn)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ongc Corpn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.21 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow