(OngcCorpn) Ongc Corpn ForceIndex charts technical analysis
(OngcCorpn) Ongc Corpn ForceIndex charts technical analysis ForceIndex analysis of Ongc Corpn | Buy/Sell Ongc Corpn
10 day averaged volume of Ongc Corpn is 514323
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 238.30 | 238.55 | 240.00 | 237.65 | 0.375 Mn |
| 30 Fri May 2025 | 239.45 | 243.35 | 245.00 | 238.85 | 0.486 Mn |
| 29 Thu May 2025 | 243.35 | 243.10 | 244.40 | 241.30 | 0.398 Mn |
| 28 Wed May 2025 | 242.70 | 243.65 | 245.30 | 241.30 | 0.293 Mn |
| 27 Tue May 2025 | 244.55 | 246.95 | 246.95 | 243.00 | 0.148 Mn |
| 26 Mon May 2025 | 245.80 | 245.05 | 247.00 | 244.95 | 0.156 Mn |
| 23 Fri May 2025 | 244.10 | 242.25 | 244.60 | 240.45 | 0.187 Mn |
| 22 Thu May 2025 | 241.55 | 248.35 | 250.50 | 239.65 | 1.738 Mn |
| 21 Wed May 2025 | 248.75 | 251.05 | 251.80 | 247.70 | 0.25 Mn |
| 20 Tue May 2025 | 249.20 | 247.80 | 252.75 | 246.75 | 1.278 Mn |
Indicators analysis of Ongc Corpn (OngcCorpn)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.8 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow