(769nhai31) 769nhai31 complete technical analysis [charts+indicators] | Buy/Sell 769nhai31 | (769nhai31) share price targets
Complete technical analysis of 769nhai31 (769nhai31) by charts plus indicators, forecast predictions and share price targets for 769nhai31 (769nhai31)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of 769nhai31 is 343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1180.01 | 1176.00 | 1197.00 | 1166.00 | 3.948 times |
| 26 Mon May 2025 | 1152.00 | 1156.00 | 1156.00 | 1151.36 | 0.729 times |
| 23 Fri May 2025 | 1156.00 | 1158.00 | 1158.79 | 1156.00 | 0.443 times |
| 22 Thu May 2025 | 1160.53 | 1151.00 | 1160.70 | 1151.00 | 4.058 times |
| 20 Tue May 2025 | 1153.00 | 1159.90 | 1159.90 | 1146.00 | 0.569 times |
| 14 Wed May 2025 | 1146.00 | 1146.00 | 1146.00 | 1146.00 | 2.58 times |
| 07 Wed May 2025 | 1150.00 | 1150.00 | 1150.00 | 1150.00 | 0.292 times |
| 06 Tue May 2025 | 1150.00 | 1150.00 | 1152.00 | 1150.00 | 0.644 times |
| 02 Fri May 2025 | 1149.22 | 1150.00 | 1150.00 | 1147.00 | 0.662 times |
| 24 Thu Apr 2025 | 1151.97 | 1151.97 | 1151.97 | 1151.97 | 0.017 times |
Stock of 769nhai31 (769nhai31) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1171.3, for a target of 1157 or 1145.06
Share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Target | 1114.00 |
| Downside Target | 1146.00 |
| Downside Target | 1150.00 |
| Downside Target | 1151.36 |
| Downside Target | 1151.97 |
| Downside Target | 1152.00 |
| Downside Target | 1160.70 |
| Upside Target | 1197.00 |
Intraday share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Intraday Target | 1155.25 |
| Downside Intraday Target | 1130.48 |
| Upside Intraday Target | 1200.89 |
| Upside Intraday Target | 1221.76 |
| Downside Intraday Target | 1176.12 |
Weekly technical analysis of 769nhai31 (769nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1180.01 | 1156.00 | 1197.00 | 1151.36 | 0.922 times |
| 23 Fri May 2025 | 1156.00 | 1159.90 | 1160.70 | 1146.00 | 1.965 times |
| 14 Wed May 2025 | 1146.00 | 1146.00 | 1146.00 | 1146.00 | 2.757 times |
| 07 Wed May 2025 | 1150.00 | 1150.00 | 1152.00 | 1150.00 | 1.305 times |
| 02 Fri May 2025 | 1149.22 | 1135.10 | 1151.97 | 1135.10 | 0.472 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 769nhai31 (769nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1180.01 | 1150.00 | 1197.00 | 1146.00 | 6.736 times |
| 24 Thu Apr 2025 | 1151.97 | 1134.95 | 1151.97 | 1132.00 | 0.274 times |
| 28 Fri Mar 2025 | 1132.00 | 1126.10 | 1145.00 | 1126.00 | 1.206 times |
| 28 Fri Feb 2025 | 1121.00 | 1127.00 | 1130.00 | 1121.00 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 769nhai31 (769nhai31)
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 769nhai31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 769nhai31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.21 and 769nhai31 (769nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 769nhai31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 769nhai31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.21 and 769nhai31 (769nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 769nhai31 charts
Click here for further forecast and predictions for tomorrow