Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(769nhai31) 769nhai31 Monthly charts technical analysis

(769nhai31) 769nhai31 Monthly charts technical analysis Monthly analysis of 769nhai31 | Buy/Sell 769nhai31

10 day averaged volume of 769nhai31 is 270

Date Closing Price Open High Low Volume
05 Mon Dec 2022 1157.06 1157.06 1157.06 1157.06 0 Mn
29 Tue Nov 2022 1166.00 1163.00 1166.00 1155.20 0.003 Mn
31 Mon Oct 2022 1162.00 1141.01 1164.99 1138.00 0.005 Mn
27 Tue Sep 2022 1140.00 1215.15 1233.00 1137.00 0.005 Mn
30 Tue Aug 2022 1215.50 1207.00 1217.90 1195.01 0.01 Mn
29 Fri Jul 2022 1227.50 1197.00 1230.00 1197.00 0.002 Mn
29 Wed Jun 2022 1191.00 1239.90 1239.90 1191.00 0.002 Mn
31 Tue May 2022 1215.10 1225.00 1246.00 1190.00 0.006 Mn
27 Wed Apr 2022 1235.00 1251.60 1255.00 1228.50 0.002 Mn
24 Thu Mar 2022 1254.00 1244.02 1270.00 1244.02 0.005 Mn

Indicators analysis of 769nhai31 (769nhai31)

Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is

ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 769nhai31 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

769nhai31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 769nhai31 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 769nhai31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1199.38 and 769nhai31 (769nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.

769nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 28, 45 Sell
MACD -8, -1Sell
Stochastics 19Sell
CCI -92Sell
RSI 41Sell
OBV 31038Sell
VWAP 1199Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for 769nhai31 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme