Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(769nhai31) 769nhai31 Weekly charts technical analysis

(769nhai31) 769nhai31 Weekly charts technical analysis Weekly analysis of 769nhai31 | Buy/Sell 769nhai31

10 day averaged volume of 769nhai31 is 457

Date Closing Price Open High Low Volume
17 Tue May 2022 1239.00 1225.00 1246.00 1225.00 0 Mn
13 Fri May 2022 1228.00 1201.50 1228.00 1190.00 0.004 Mn
06 Fri May 2022 1210.00 1225.00 1225.00 1197.10 0 Mn
27 Wed Apr 2022 1235.00 1228.50 1235.00 1228.50 0 Mn
22 Fri Apr 2022 1233.00 1251.13 1251.13 1233.00 0.001 Mn
08 Fri Apr 2022 1251.90 1251.60 1255.00 1251.10 0.001 Mn
24 Thu Mar 2022 1254.00 1270.00 1270.00 1252.50 0.001 Mn
15 Tue Mar 2022 1255.00 1251.20 1255.55 1250.00 0.002 Mn
10 Thu Mar 2022 1249.35 1249.15 1264.90 1248.00 0.001 Mn
04 Fri Mar 2022 1248.25 1236.00 1252.00 1236.00 0.001 Mn

Indicators analysis of 769nhai31 (769nhai31)

Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 769nhai31 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

769nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 769nhai31 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 769nhai31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1239.82 and 769nhai31 (769nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.

769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 31, 14 Sell
MACD -5, -3Sell
Stochastics 42None
CCI -17Buy
RSI 41Sell
OBV 14080Sell
VWAP 1240Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Click here for 769nhai31 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme