(769nhai31) 769nhai31 ForceIndex charts technical analysis
(769nhai31) 769nhai31 ForceIndex charts technical analysis ForceIndex analysis of 769nhai31 | Buy/Sell 769nhai31
10 day averaged volume of 769nhai31 is 419
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Oct 2021 | 1216.00 | 1219.90 | 1219.90 | 1212.10 | 0.001 Mn |
| 21 Thu Oct 2021 | 1208.73 | 1206.00 | 1209.00 | 1206.00 | 0 Mn |
| 19 Tue Oct 2021 | 1206.00 | 1204.00 | 1210.00 | 1204.00 | 0.001 Mn |
| 18 Mon Oct 2021 | 1205.60 | 1205.60 | 1205.60 | 1205.60 | 0 Mn |
| 14 Thu Oct 2021 | 1209.00 | 1213.99 | 1213.99 | 1209.00 | 0 Mn |
| 13 Wed Oct 2021 | 1204.00 | 1204.00 | 1204.00 | 1204.00 | 0 Mn |
| 12 Tue Oct 2021 | 1205.00 | 1205.01 | 1205.01 | 1205.00 | 0 Mn |
| 11 Mon Oct 2021 | 1203.48 | 1205.10 | 1205.15 | 1203.01 | 0.001 Mn |
| 08 Fri Oct 2021 | 1207.00 | 1207.00 | 1207.00 | 1207.00 | 0 Mn |
| 06 Wed Oct 2021 | 1205.00 | 1209.79 | 1209.97 | 1205.00 | 0 Mn |
Indicators analysis of 769nhai31 (769nhai31)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 46, 31, 19 | Buy |
| MACD | -19, -23 | Buy |
| Stochastics | 52 | None |
| CCI | 230 | Buy |
| RSI | 38 | Sell |
| OBV | 966 | Sell |
| VWAP | 1207 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Click here for 769nhai31 charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.