Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(769nhai31) 769nhai31 ForceIndex charts technical analysis

(769nhai31) 769nhai31 ForceIndex charts technical analysis ForceIndex analysis of 769nhai31 | Buy/Sell 769nhai31

10 day averaged volume of 769nhai31 is 441

Date Closing Price Open High Low Volume
02 Thu Feb 2023 1169.97 1169.99 1169.99 1169.97 0 Mn
01 Wed Feb 2023 1170.00 1170.00 1170.00 1170.00 0 Mn
31 Tue Jan 2023 1167.96 1162.00 1170.00 1162.00 0 Mn
30 Mon Jan 2023 1163.00 1160.01 1167.00 1156.00 0.003 Mn
24 Tue Jan 2023 1165.00 1165.00 1165.00 1165.00 0 Mn
20 Fri Jan 2023 1162.31 1162.35 1162.35 1162.31 0.001 Mn
19 Thu Jan 2023 1164.00 1163.00 1164.00 1163.00 0 Mn
16 Mon Jan 2023 1171.00 1161.20 1171.00 1161.20 0 Mn
13 Fri Jan 2023 1166.50 1166.50 1166.50 1166.50 0 Mn
12 Thu Jan 2023 1160.10 1160.10 1160.10 1160.10 0 Mn

Indicators analysis of 769nhai31 (769nhai31)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 34, 10 Sell
MACD 1, -1Buy
Stochastics 89Buy
CCI 110Sell
RSI 48Sell
OBV -1608Sell
VWAP 1164Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for 769nhai31 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme