(769nhai31) 769nhai31 ForceIndex charts technical analysis
(769nhai31) 769nhai31 ForceIndex charts technical analysis ForceIndex analysis of 769nhai31 | Buy/Sell 769nhai31
10 day averaged volume of 769nhai31 is 625
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 1160.00 | 1163.90 | 1164.00 | 1160.00 | 0.001 Mn |
| 04 Fri Jul 2025 | 1163.90 | 1163.95 | 1163.95 | 1163.90 | 0.001 Mn |
| 02 Wed Jul 2025 | 1160.66 | 1160.00 | 1161.50 | 1160.00 | 0.001 Mn |
| 01 Tue Jul 2025 | 1160.00 | 1160.00 | 1160.00 | 1160.00 | 0 Mn |
| 30 Mon Jun 2025 | 1154.85 | 1152.00 | 1154.89 | 1150.00 | 0.002 Mn |
| 27 Fri Jun 2025 | 1155.00 | 1151.60 | 1155.00 | 1151.50 | 0 Mn |
| 26 Thu Jun 2025 | 1152.00 | 1151.25 | 1154.00 | 1151.10 | 0 Mn |
| 25 Wed Jun 2025 | 1154.54 | 1151.00 | 1155.00 | 1150.15 | 0.002 Mn |
| 24 Tue Jun 2025 | 1150.00 | 1151.60 | 1151.60 | 1150.00 | 0.001 Mn |
| 19 Thu Jun 2025 | 1159.90 | 1155.00 | 1159.90 | 1155.00 | 0 Mn |
Indicators analysis of 769nhai31 (769nhai31)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 769nhai31 in short term but the sell signal is initial and weak.
769nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.76 and 769nhai31 (769nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 769nhai31 charts
Click here for further forecast and predictions for tomorrow