(769nhai31) 769nhai31 ForceIndex charts technical analysis
(769nhai31) 769nhai31 ForceIndex charts technical analysis ForceIndex analysis of 769nhai31 | Buy/Sell 769nhai31
10 day averaged volume of 769nhai31 is 441
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 1169.97 | 1169.99 | 1169.99 | 1169.97 | 0 Mn |
| 01 Wed Feb 2023 | 1170.00 | 1170.00 | 1170.00 | 1170.00 | 0 Mn |
| 31 Tue Jan 2023 | 1167.96 | 1162.00 | 1170.00 | 1162.00 | 0 Mn |
| 30 Mon Jan 2023 | 1163.00 | 1160.01 | 1167.00 | 1156.00 | 0.003 Mn |
| 24 Tue Jan 2023 | 1165.00 | 1165.00 | 1165.00 | 1165.00 | 0 Mn |
| 20 Fri Jan 2023 | 1162.31 | 1162.35 | 1162.35 | 1162.31 | 0.001 Mn |
| 19 Thu Jan 2023 | 1164.00 | 1163.00 | 1164.00 | 1163.00 | 0 Mn |
| 16 Mon Jan 2023 | 1171.00 | 1161.20 | 1171.00 | 1161.20 | 0 Mn |
| 13 Fri Jan 2023 | 1166.50 | 1166.50 | 1166.50 | 1166.50 | 0 Mn |
| 12 Thu Jan 2023 | 1160.10 | 1160.10 | 1160.10 | 1160.10 | 0 Mn |
Indicators analysis of 769nhai31 (769nhai31)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 34, 10 | Sell |
| MACD | 1, -1 | Buy |
| Stochastics | 89 | Buy |
| CCI | 110 | Sell |
| RSI | 48 | Sell |
| OBV | -1608 | Sell |
| VWAP | 1164 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Click here for 769nhai31 charts
Click here for further forecast and predictions for tomorrow