(769nhai31) 769nhai31 ForceIndex charts technical analysis
(769nhai31) 769nhai31 ForceIndex charts technical analysis ForceIndex analysis of 769nhai31 | Buy/Sell 769nhai31
10 day averaged volume of 769nhai31 is 457
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 1239.00 | 1244.90 | 1246.00 | 1239.00 | 0 Mn |
| 16 Mon May 2022 | 1238.00 | 1225.00 | 1238.00 | 1225.00 | 0 Mn |
| 13 Fri May 2022 | 1228.00 | 1220.00 | 1228.00 | 1220.00 | 0 Mn |
| 12 Thu May 2022 | 1210.36 | 1205.35 | 1218.00 | 1190.00 | 0.002 Mn |
| 11 Wed May 2022 | 1212.00 | 1212.00 | 1212.00 | 1211.89 | 0.002 Mn |
| 10 Tue May 2022 | 1212.00 | 1212.00 | 1212.00 | 1212.00 | 0 Mn |
| 09 Mon May 2022 | 1201.50 | 1201.50 | 1201.50 | 1201.50 | 0.001 Mn |
| 06 Fri May 2022 | 1210.00 | 1197.10 | 1210.00 | 1197.10 | 0 Mn |
| 05 Thu May 2022 | 1200.50 | 1206.00 | 1206.00 | 1200.00 | 0 Mn |
| 04 Wed May 2022 | 1213.06 | 1225.00 | 1225.00 | 1213.05 | 0 Mn |
Indicators analysis of 769nhai31 (769nhai31)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 40, 37, 3 | Buy |
| MACD | -7, -10 | Buy |
| Stochastics | 91 | Buy |
| CCI | 156 | Buy |
| RSI | 52 | Buy |
| OBV | -2665 | Sell |
| VWAP | 1213 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Click here for 769nhai31 charts
Click here for further forecast and predictions for tomorrow