[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(769nhai31) 769nhai31 ForceIndex charts technical analysis

(769nhai31) 769nhai31 ForceIndex charts technical analysis ForceIndex analysis of 769nhai31 | Buy/Sell 769nhai31

10 day averaged volume of 769nhai31 is 419

Date Closing Price Open High Low Volume
22 Fri Oct 2021 1216.00 1219.90 1219.90 1212.10 0.001 Mn
21 Thu Oct 2021 1208.73 1206.00 1209.00 1206.00 0 Mn
19 Tue Oct 2021 1206.00 1204.00 1210.00 1204.00 0.001 Mn
18 Mon Oct 2021 1205.60 1205.60 1205.60 1205.60 0 Mn
14 Thu Oct 2021 1209.00 1213.99 1213.99 1209.00 0 Mn
13 Wed Oct 2021 1204.00 1204.00 1204.00 1204.00 0 Mn
12 Tue Oct 2021 1205.00 1205.01 1205.01 1205.00 0 Mn
11 Mon Oct 2021 1203.48 1205.10 1205.15 1203.01 0.001 Mn
08 Fri Oct 2021 1207.00 1207.00 1207.00 1207.00 0 Mn
06 Wed Oct 2021 1205.00 1209.79 1209.97 1205.00 0 Mn

Indicators analysis of 769nhai31 (769nhai31)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 46, 31, 19 Buy
MACD -19, -23Buy
Stochastics 52None
CCI 230Buy
RSI 38Sell
OBV 966Sell
VWAP 1207Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for 769nhai31 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme