(769nhai31) 769nhai31 ForceIndex charts technical analysis
(769nhai31) 769nhai31 ForceIndex charts technical analysis ForceIndex analysis of 769nhai31 | Buy/Sell 769nhai31
10 day averaged volume of 769nhai31 is 476
| Date | Closing Price | Open | High | Low | Volume |
| 26 Mon Sep 2022 | 1137.00 | 1141.00 | 1141.00 | 1137.00 | 0 Mn |
| 23 Fri Sep 2022 | 1143.99 | 1144.00 | 1144.99 | 1140.00 | 0.001 Mn |
| 22 Thu Sep 2022 | 1143.49 | 1142.99 | 1143.49 | 1140.00 | 0 Mn |
| 21 Wed Sep 2022 | 1143.00 | 1149.00 | 1149.00 | 1143.00 | 0.001 Mn |
| 20 Tue Sep 2022 | 1147.00 | 1169.00 | 1169.00 | 1147.00 | 0 Mn |
| 16 Fri Sep 2022 | 1150.00 | 1149.50 | 1150.00 | 1142.25 | 0.001 Mn |
| 13 Tue Sep 2022 | 1228.01 | 1228.01 | 1228.01 | 1228.01 | 0 Mn |
| 09 Fri Sep 2022 | 1233.00 | 1233.00 | 1233.00 | 1233.00 | 0 Mn |
| 05 Mon Sep 2022 | 1228.99 | 1228.99 | 1228.99 | 1228.99 | 0 Mn |
| 02 Fri Sep 2022 | 1220.60 | 1220.00 | 1220.60 | 1220.00 | 0.001 Mn |
Indicators analysis of 769nhai31 (769nhai31)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 56, 36 | Sell |
| MACD | -30, -19 | Sell |
| Stochastics | 3 | Sell |
| CCI | -67 | Sell |
| RSI | 34 | Sell |
| OBV | -3371 | Sell |
| VWAP | 1155 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Click here for 769nhai31 charts
Click here for further forecast and predictions for tomorrow