(769nhai31) 769nhai31 complete technical analysis [charts+indicators] | Buy/Sell 769nhai31 | (769nhai31) share price targets
Complete technical analysis of 769nhai31 (769nhai31) by charts plus indicators, forecast predictions and share price targets for 769nhai31 (769nhai31)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of 769nhai31 is 334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1156.00 | 1158.00 | 1158.79 | 1156.00 | 0.455 times |
| 22 Thu May 2025 | 1160.53 | 1151.00 | 1160.70 | 1151.00 | 4.168 times |
| 20 Tue May 2025 | 1153.00 | 1159.90 | 1159.90 | 1146.00 | 0.584 times |
| 14 Wed May 2025 | 1146.00 | 1146.00 | 1146.00 | 1146.00 | 2.65 times |
| 07 Wed May 2025 | 1150.00 | 1150.00 | 1150.00 | 1150.00 | 0.299 times |
| 06 Tue May 2025 | 1150.00 | 1150.00 | 1152.00 | 1150.00 | 0.662 times |
| 02 Fri May 2025 | 1149.22 | 1150.00 | 1150.00 | 1147.00 | 0.68 times |
| 24 Thu Apr 2025 | 1151.97 | 1151.97 | 1151.97 | 1151.97 | 0.018 times |
| 22 Tue Apr 2025 | 1136.00 | 1135.10 | 1136.00 | 1135.10 | 0.006 times |
| 21 Mon Apr 2025 | 1138.50 | 1135.10 | 1138.50 | 1135.10 | 0.033 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1151, but if it comes below 1151, then a intra day sell could be more profitable.
If you take a sell trade below 1151, then use 1151 as stoploss and 1141.96 as target. However if you take a buy trade in stock , then use 1151 as stoploss and 1161.8 as target.
Share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Target | 1114.00 |
| Downside Target | 1146.00 |
| Downside Target | 1150.00 |
| Downside Target | 1151.97 |
| Downside Target | 1152.00 |
| Upside Target | 1160.70 |
Intraday share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Intraday Target | 1147.77 |
| Downside Intraday Target | 1139.53 |
| Upside Intraday Target | 1162.47 |
| Upside Intraday Target | 1168.93 |
| Downside Intraday Target | 1154.23 |
Weekly technical analysis of 769nhai31 (769nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1156.00 | 1159.90 | 1160.70 | 1146.00 | 1.965 times |
| 14 Wed May 2025 | 1146.00 | 1146.00 | 1146.00 | 1146.00 | 2.757 times |
| 07 Wed May 2025 | 1150.00 | 1150.00 | 1152.00 | 1150.00 | 1.305 times |
| 02 Fri May 2025 | 1149.22 | 1135.10 | 1151.97 | 1135.10 | 0.472 times |
| 17 Thu Apr 2025 | 1138.50 | 1135.10 | 1138.50 | 1133.00 | 4.378 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 769nhai31 (769nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1156.00 | 1150.00 | 1160.70 | 1146.00 | 4.474 times |
| 24 Thu Apr 2025 | 1151.97 | 1134.95 | 1151.97 | 1132.00 | 0.274 times |
| 28 Fri Mar 2025 | 1132.00 | 1126.10 | 1145.00 | 1126.00 | 1.206 times |
| 28 Fri Feb 2025 | 1121.00 | 1127.00 | 1130.00 | 1121.00 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 769nhai31 (769nhai31)
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 769nhai31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 769nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1153.85 and 769nhai31 (769nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 769nhai31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 769nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1153.85 and 769nhai31 (769nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 769nhai31 charts
Click here for further forecast and predictions for tomorrow