(769nhai31) 769nhai31 complete technical analysis [charts+indicators] | Buy/Sell 769nhai31 | (769nhai31) share price targets
Complete technical analysis of 769nhai31 (769nhai31) by charts plus indicators, forecast predictions and share price targets for 769nhai31 (769nhai31)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of 769nhai31 is 696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 1174.00 | 1174.00 | 1174.00 | 1174.00 | 0.092 times |
| 28 Wed Aug 2024 | 1171.10 | 1170.05 | 1171.10 | 1170.00 | 1.006 times |
| 27 Tue Aug 2024 | 1171.91 | 1171.90 | 1171.91 | 1171.90 | 0.289 times |
| 23 Fri Aug 2024 | 1172.00 | 1175.00 | 1175.00 | 1172.00 | 0.636 times |
| 22 Thu Aug 2024 | 1173.00 | 1180.00 | 1180.00 | 1173.00 | 1.977 times |
| 20 Tue Aug 2024 | 1179.27 | 1180.00 | 1180.00 | 1179.27 | 0.862 times |
| 19 Mon Aug 2024 | 1179.27 | 1179.90 | 1181.00 | 1178.20 | 1.98 times |
| 16 Fri Aug 2024 | 1180.00 | 1171.00 | 1180.00 | 1171.00 | 1.441 times |
| 14 Wed Aug 2024 | 1174.95 | 1179.82 | 1179.82 | 1174.95 | 0.359 times |
| 12 Mon Aug 2024 | 1170.10 | 1170.10 | 1170.10 | 1170.10 | 0.013 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1177.7 or till 1183.5. Use a stoploss of 1172.9 and if this stock hits its stoploss, then it can fall down till 1168.09
Share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Target | 1138.68 |
| Downside Target | 1173.00 |
| Downside Target | 1174.00 |
| Upside Target | 1175.00 |
| Upside Target | 1177.00 |
| Upside Target | 1179.90 |
| Upside Target | 1180.00 |
| Upside Target | 1181.00 |
Intraday share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Intraday Target | 1171.33 |
| Downside Intraday Target | 1168.67 |
| Upside Intraday Target | 1175.33 |
| Upside Intraday Target | 1176.67 |
| Downside Intraday Target | 1172.67 |
Weekly technical analysis of 769nhai31 (769nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 1174.00 | 1171.90 | 1174.00 | 1170.00 | 0.254 times |
| 23 Fri Aug 2024 | 1172.00 | 1179.90 | 1181.00 | 1172.00 | 3.009 times |
| 16 Fri Aug 2024 | 1180.00 | 1170.10 | 1180.00 | 1170.10 | 0.593 times |
| 09 Fri Aug 2024 | 1179.90 | 1165.30 | 1179.90 | 1165.30 | 2.95 times |
| 01 Thu Aug 2024 | 1173.00 | 1166.25 | 1173.00 | 1166.00 | 4.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 769nhai31 (769nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 1174.00 | 1173.00 | 1181.00 | 1165.30 | 2.881 times |
| 31 Wed Jul 2024 | 1168.06 | 1165.00 | 1177.00 | 1162.76 | 0.471 times |
| 28 Fri Jun 2024 | 1165.00 | 1162.02 | 1175.00 | 1138.68 | 0.878 times |
| 30 Thu May 2024 | 1165.15 | 1165.00 | 1180.00 | 1160.00 | 1.859 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 769nhai31 (769nhai31)
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 769nhai31 in short term but the sell signal is initial and weak.
769nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 769nhai31 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 769nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1175.98 and 769nhai31 (769nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 769nhai31 in short term but the sell signal is initial and weak.
769nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 769nhai31 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 769nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1175.98 and 769nhai31 (769nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 769nhai31 charts
Click here for further forecast and predictions for tomorrow