(769nhai31) 769nhai31 complete technical analysis [charts+indicators] | Buy/Sell 769nhai31 | (769nhai31) share price targets
Complete technical analysis of 769nhai31 (769nhai31) by charts plus indicators, forecast predictions and share price targets for 769nhai31 (769nhai31)
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of 769nhai31 is 626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 1171.10 | 1170.05 | 1171.10 | 1170.00 | 1.118 times |
| 27 Tue Aug 2024 | 1171.91 | 1171.90 | 1171.91 | 1171.90 | 0.321 times |
| 23 Fri Aug 2024 | 1172.00 | 1175.00 | 1175.00 | 1172.00 | 0.708 times |
| 22 Thu Aug 2024 | 1173.00 | 1180.00 | 1180.00 | 1173.00 | 2.198 times |
| 20 Tue Aug 2024 | 1179.27 | 1180.00 | 1180.00 | 1179.27 | 0.958 times |
| 19 Mon Aug 2024 | 1179.27 | 1179.90 | 1181.00 | 1178.20 | 2.201 times |
| 16 Fri Aug 2024 | 1180.00 | 1171.00 | 1180.00 | 1171.00 | 1.602 times |
| 14 Wed Aug 2024 | 1174.95 | 1179.82 | 1179.82 | 1174.95 | 0.399 times |
| 12 Mon Aug 2024 | 1170.10 | 1170.10 | 1170.10 | 1170.10 | 0.014 times |
| 09 Fri Aug 2024 | 1179.90 | 1166.10 | 1179.90 | 1166.10 | 1.601 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1167.5 or till 1161.4. Use a stoploss of 1172.5 and if the stock hits stoploss, then it can shoot up till 1177.53
Share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Target | 1138.68 |
| Upside Target | 1172.00 |
| Upside Target | 1173.00 |
| Upside Target | 1175.00 |
| Upside Target | 1177.00 |
| Upside Target | 1179.90 |
| Upside Target | 1180.00 |
| Upside Target | 1181.00 |
Intraday share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Intraday Target | 1170.1 |
| Downside Intraday Target | 1169.09 |
| Upside Intraday Target | 1172.01 |
| Upside Intraday Target | 1172.91 |
| Downside Intraday Target | 1171 |
Weekly technical analysis of 769nhai31 (769nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 1171.10 | 1171.90 | 1171.91 | 1170.00 | 0.237 times |
| 23 Fri Aug 2024 | 1172.00 | 1179.90 | 1181.00 | 1172.00 | 3.009 times |
| 16 Fri Aug 2024 | 1180.00 | 1170.10 | 1180.00 | 1170.10 | 0.593 times |
| 09 Fri Aug 2024 | 1179.90 | 1165.30 | 1179.90 | 1165.30 | 2.95 times |
| 01 Thu Aug 2024 | 1173.00 | 1166.25 | 1173.00 | 1166.00 | 4.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 769nhai31 (769nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 1171.10 | 1173.00 | 1181.00 | 1165.30 | 2.859 times |
| 31 Wed Jul 2024 | 1168.06 | 1165.00 | 1177.00 | 1162.76 | 0.471 times |
| 28 Fri Jun 2024 | 1165.00 | 1162.02 | 1175.00 | 1138.68 | 0.878 times |
| 30 Thu May 2024 | 1165.15 | 1165.00 | 1180.00 | 1160.00 | 1.859 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 769nhai31 (769nhai31)
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 769nhai31 in short term but the sell signal is initial and weak.
769nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.56 and 769nhai31 (769nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 769nhai31 in short term but the sell signal is initial and weak.
769nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.56 and 769nhai31 (769nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 769nhai31 charts
Click here for further forecast and predictions for tomorrow