Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

10 day averaged volume of Psubnkbees is 56235

Date Daily Closing Price Open High Low Volume
29 Wed Mar 2023 40.81 39.44 40.81 39.36 1.003 times
28 Tue Mar 2023 39.53 39.50 39.99 39.12 0.514 times
27 Mon Mar 2023 39.50 39.47 39.80 39.20 1.558 times
24 Fri Mar 2023 39.47 40.50 40.59 39.32 0.889 times
23 Thu Mar 2023 40.31 41.49 41.49 40.25 0.768 times
22 Wed Mar 2023 41.08 44.00 44.00 40.68 0.799 times
21 Tue Mar 2023 40.76 40.39 40.89 40.17 0.532 times
20 Mon Mar 2023 40.04 40.61 40.61 39.64 1.005 times
17 Fri Mar 2023 40.74 40.68 41.11 40.15 1.128 times
16 Thu Mar 2023 40.40 40.20 40.78 39.47 0.706 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.8 or till 38.1. Use a stoploss of 41.34 and if the stock hits stoploss, then it can shoot up till 42.83

Share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Target 37.46
Downside Target 39.12
Downside Target 40.81
Upside Target 41.66
Upside Target 43.92
Upside Target 44.00
Upside Target 44.61
Upside Target 45.04
Upside Target 46.00
Upside Target 49.08
Upside Target 55.00

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Intraday Target 39.68
Downside Intraday Target 38.56
Upside Intraday Target 41.37
Upside Intraday Target 41.94
Downside Intraday Target 40.25

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date Weekly Closing Price Open High Low Volume
29 Wed Mar 2023 40.81 39.47 40.81 39.12 0.77 times
24 Fri Mar 2023 39.47 40.61 44.00 39.32 0.472 times
17 Fri Mar 2023 40.74 42.73 43.18 39.47 1.757 times
10 Fri Mar 2023 42.73 43.91 44.61 42.46 0.83 times
03 Fri Mar 2023 43.86 40.09 43.92 39.83 0.703 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date Monthly Closing Price Open High Low Volume
29 Wed Mar 2023 40.81 40.41 44.61 39.12 0.623 times
28 Tue Feb 2023 40.48 45.04 45.04 39.75 1.009 times
31 Tue Jan 2023 44.32 47.88 49.08 41.66 0.362 times
30 Fri Dec 2022 47.79 44.80 55.00 42.50 2.354 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Indicator Name Indicator Value Indicator Signal
ADX 32, 24, 14 Buy
MACD -1, -1Sell
Stochastics 16Sell
CCI -1Buy
RSI 42Sell
OBV -61491Sell
VWAP 40Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Psubnkbees in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.22 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Psubnkbees charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme