(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
10 day averaged volume of Psubnkbees is 56235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 40.81 | 39.44 | 40.81 | 39.36 | 1.003 times |
| 28 Tue Mar 2023 | 39.53 | 39.50 | 39.99 | 39.12 | 0.514 times |
| 27 Mon Mar 2023 | 39.50 | 39.47 | 39.80 | 39.20 | 1.558 times |
| 24 Fri Mar 2023 | 39.47 | 40.50 | 40.59 | 39.32 | 0.889 times |
| 23 Thu Mar 2023 | 40.31 | 41.49 | 41.49 | 40.25 | 0.768 times |
| 22 Wed Mar 2023 | 41.08 | 44.00 | 44.00 | 40.68 | 0.799 times |
| 21 Tue Mar 2023 | 40.76 | 40.39 | 40.89 | 40.17 | 0.532 times |
| 20 Mon Mar 2023 | 40.04 | 40.61 | 40.61 | 39.64 | 1.005 times |
| 17 Fri Mar 2023 | 40.74 | 40.68 | 41.11 | 40.15 | 1.128 times |
| 16 Thu Mar 2023 | 40.40 | 40.20 | 40.78 | 39.47 | 0.706 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.8 or till 38.1. Use a stoploss of 41.34 and if the stock hits stoploss, then it can shoot up till 42.83
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 37.46 |
| Downside Target | 39.12 |
| Downside Target | 40.81 |
| Upside Target | 41.66 |
| Upside Target | 43.92 |
| Upside Target | 44.00 |
| Upside Target | 44.61 |
| Upside Target | 45.04 |
| Upside Target | 46.00 |
| Upside Target | 49.08 |
| Upside Target | 55.00 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 39.68 |
| Downside Intraday Target | 38.56 |
| Upside Intraday Target | 41.37 |
| Upside Intraday Target | 41.94 |
| Downside Intraday Target | 40.25 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 40.81 | 39.47 | 40.81 | 39.12 | 0.77 times |
| 24 Fri Mar 2023 | 39.47 | 40.61 | 44.00 | 39.32 | 0.472 times |
| 17 Fri Mar 2023 | 40.74 | 42.73 | 43.18 | 39.47 | 1.757 times |
| 10 Fri Mar 2023 | 42.73 | 43.91 | 44.61 | 42.46 | 0.83 times |
| 03 Fri Mar 2023 | 43.86 | 40.09 | 43.92 | 39.83 | 0.703 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 40.81 | 40.41 | 44.61 | 39.12 | 0.623 times |
| 28 Tue Feb 2023 | 40.48 | 45.04 | 45.04 | 39.75 | 1.009 times |
| 31 Tue Jan 2023 | 44.32 | 47.88 | 49.08 | 41.66 | 0.362 times |
| 30 Fri Dec 2022 | 47.79 | 44.80 | 55.00 | 42.50 | 2.354 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 24, 14 | Buy |
| MACD | -1, -1 | Sell |
| Stochastics | 16 | Sell |
| CCI | -1 | Buy |
| RSI | 42 | Sell |
| OBV | -61491 | Sell |
| VWAP | 40 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow