(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Psubnkbees is 130416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 77.85 | 79.07 | 79.07 | 77.70 | 1.705 times |
| 02 Mon Sep 2024 | 78.28 | 78.13 | 78.46 | 77.31 | 0.659 times |
| 30 Fri Aug 2024 | 77.68 | 77.81 | 78.27 | 77.60 | 0.426 times |
| 29 Thu Aug 2024 | 77.65 | 77.01 | 78.09 | 77.01 | 1.734 times |
| 28 Wed Aug 2024 | 77.53 | 78.11 | 78.39 | 77.44 | 0.221 times |
| 27 Tue Aug 2024 | 77.98 | 78.28 | 78.28 | 77.77 | 0.309 times |
| 26 Mon Aug 2024 | 77.95 | 78.42 | 78.77 | 77.92 | 1.898 times |
| 23 Fri Aug 2024 | 78.13 | 78.55 | 78.88 | 78.05 | 0.308 times |
| 22 Thu Aug 2024 | 78.53 | 78.25 | 78.90 | 78.13 | 1.612 times |
| 21 Wed Aug 2024 | 78.31 | 78.32 | 79.09 | 77.85 | 0.278 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.3 or till 79.3. Use a stoploss of 77.42 and if this stock hits its stoploss, then it can fall down till 76.57
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 73.16 |
| Downside Target | 75.45 |
| Upside Target | 78.77 |
| Upside Target | 79.07 |
| Upside Target | 79.09 |
| Upside Target | 80.45 |
| Upside Target | 83.00 |
| Upside Target | 83.90 |
| Upside Target | 85.14 |
| Upside Target | 90.14 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 77.08 |
| Downside Intraday Target | 76.32 |
| Upside Intraday Target | 78.84 |
| Upside Intraday Target | 79.84 |
| Upside Intraday Target | 78.08 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 77.85 | 78.13 | 79.07 | 77.31 | 0.515 times |
| 30 Fri Aug 2024 | 77.68 | 78.42 | 78.77 | 77.01 | 0.663 times |
| 23 Fri Aug 2024 | 78.13 | 77.00 | 79.09 | 76.68 | 1.161 times |
| 16 Fri Aug 2024 | 76.33 | 77.95 | 77.99 | 75.45 | 0.26 times |
| 09 Fri Aug 2024 | 77.95 | 80.45 | 80.45 | 75.88 | 2.317 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 77.85 | 78.13 | 79.07 | 77.31 | 0.055 times |
| 30 Fri Aug 2024 | 77.68 | 82.80 | 83.00 | 75.45 | 0.948 times |
| 31 Wed Jul 2024 | 82.54 | 82.59 | 83.90 | 78.51 | 0.581 times |
| 28 Fri Jun 2024 | 81.97 | 83.10 | 90.14 | 73.16 | 1.569 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow