(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Psubnkbees is 394030
Date | Daily Closing Price | Open | High | Low | Volume |
20 Thu Jun 2024 | 83.17 | 83.98 | 83.98 | 83.07 | 0.081 times |
19 Wed Jun 2024 | 83.26 | 83.25 | 84.10 | 82.55 | 1.657 times |
18 Tue Jun 2024 | 83.19 | 83.10 | 83.75 | 83.04 | 0.963 times |
14 Fri Jun 2024 | 82.63 | 83.37 | 83.45 | 82.23 | 0.143 times |
13 Thu Jun 2024 | 82.63 | 83.37 | 83.45 | 82.23 | 0.143 times |
12 Wed Jun 2024 | 82.68 | 81.96 | 82.90 | 81.62 | 1.272 times |
11 Tue Jun 2024 | 81.71 | 82.05 | 82.26 | 81.46 | 0.168 times |
10 Mon Jun 2024 | 81.63 | 81.00 | 82.78 | 79.40 | 2.087 times |
07 Fri Jun 2024 | 80.97 | 80.44 | 81.10 | 79.89 | 1.155 times |
06 Thu Jun 2024 | 80.00 | 79.07 | 81.63 | 78.79 | 0.614 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.4 or till 87.1. Use a stoploss of 82.08 and if this stock hits its stoploss, then it can fall down till 79.79
Share price targets for Psubnkbees (Psubnkbees)
Target Type | Value |
Downside Target | 69.03 |
Downside Target | 72.72 |
Downside Target | 75.10 |
Downside Target | 79.00 |
Downside Target | 82.65 |
Upside Target | 83.45 |
Upside Target | 83.95 |
Upside Target | 84.10 |
Upside Target | 85.14 |
Upside Target | 85.21 |
Upside Target | 90.14 |
Intraday share price targets for Psubnkbees (Psubnkbees)
Target Type | Value |
Downside Intraday Target | 82.45 |
Downside Intraday Target | 81.72 |
Upside Intraday Target | 84 |
Upside Intraday Target | 84.82 |
Upside Intraday Target | 83.27 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Thu Jun 2024 | 83.17 | 83.10 | 84.10 | 82.55 | 0.708 times |
14 Fri Jun 2024 | 82.63 | 81.00 | 83.45 | 79.40 | 0.238 times |
07 Fri Jun 2024 | 80.97 | 83.10 | 90.14 | 73.16 | 4.137 times |
31 Fri May 2024 | 82.26 | 82.47 | 83.95 | 80.62 | 1.048 times |
24 Fri May 2024 | 82.02 | 79.48 | 82.65 | 79.00 | 1.247 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Thu Jun 2024 | 83.17 | 83.10 | 90.14 | 73.16 | 1.356 times |
31 Fri May 2024 | 82.26 | 84.26 | 85.14 | 75.90 | 1.027 times |
30 Tue Apr 2024 | 84.26 | 78.33 | 85.21 | 75.10 | 1.182 times |
28 Thu Mar 2024 | 77.48 | 77.76 | 82.13 | 72.72 | 0.585 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.14 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.14 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow