(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
10 day averaged volume of Psubnkbees is 229360
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon Jan 2025 | 70.64 | 74.00 | 74.00 | 70.36 | 2.174 times |
03 Fri Jan 2025 | 73.78 | 74.04 | 74.55 | 73.45 | 0.957 times |
02 Thu Jan 2025 | 73.38 | 72.99 | 73.43 | 71.91 | 1.365 times |
01 Wed Jan 2025 | 72.84 | 73.36 | 73.36 | 72.18 | 0.444 times |
31 Tue Dec 2024 | 72.71 | 71.87 | 72.85 | 71.87 | 0.805 times |
30 Mon Dec 2024 | 72.36 | 73.51 | 73.87 | 72.13 | 2.01 times |
27 Fri Dec 2024 | 73.13 | 74.00 | 74.17 | 72.90 | 0.189 times |
26 Thu Dec 2024 | 73.85 | 74.29 | 74.85 | 73.31 | 0.695 times |
24 Tue Dec 2024 | 73.37 | 74.29 | 74.33 | 73.09 | 1.208 times |
23 Mon Dec 2024 | 73.86 | 73.97 | 74.15 | 72.85 | 1.077 times |
Stock of Psubnkbees (Psubnkbees) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.5, but if it comes above 72.5, then a intra day buy could be more profitable.
If you take a sell trade below 72.5, then use 72.5 as stoploss and 69.3 as target. However if you take a buy trade in stock , then use 72.5 as stoploss and 75.17 as target.
Share price targets for Psubnkbees (Psubnkbees)
Target Type | Value |
Downside Target | 68.73 |
Upside Target | 71.87 |
Upside Target | 74.55 |
Upside Target | 74.85 |
Upside Target | 75.78 |
Upside Target | 75.82 |
Upside Target | 78.33 |
Upside Target | 78.89 |
Upside Target | 79.07 |
Upside Target | 79.83 |
Upside Target | 80.71 |
Intraday share price targets for Psubnkbees (Psubnkbees)
Target Type | Value |
Downside Intraday Target | 69.33 |
Downside Intraday Target | 68.03 |
Upside Intraday Target | 72.97 |
Upside Intraday Target | 75.31 |
Upside Intraday Target | 71.67 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon Jan 2025 | 70.64 | 74.00 | 74.00 | 70.36 | 0.39 times |
03 Fri Jan 2025 | 73.78 | 73.51 | 74.55 | 71.87 | 1.761 times |
27 Fri Dec 2024 | 73.13 | 73.97 | 74.85 | 72.85 | 1.227 times |
20 Fri Dec 2024 | 73.16 | 77.99 | 78.89 | 72.98 | 0.424 times |
13 Fri Dec 2024 | 77.94 | 79.57 | 79.83 | 75.78 | 0.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon Jan 2025 | 70.64 | 73.36 | 74.55 | 70.36 | 0.186 times |
31 Tue Dec 2024 | 72.71 | 75.60 | 80.71 | 71.87 | 1.822 times |
29 Fri Nov 2024 | 75.63 | 75.00 | 78.33 | 68.73 | 0.621 times |
31 Thu Oct 2024 | 74.87 | 75.38 | 75.82 | 69.10 | 1.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.68 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.68 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow