(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2023-05-31 View latest technical analysis
10 day averaged volume of Psubnkbees is 54597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed May 2023 | 44.70 | 44.49 | 44.90 | 44.40 | 1.533 times |
| 30 Tue May 2023 | 44.60 | 44.61 | 44.76 | 44.47 | 0.453 times |
| 29 Mon May 2023 | 44.61 | 44.97 | 44.97 | 44.51 | 1.537 times |
| 26 Fri May 2023 | 44.34 | 43.86 | 44.42 | 43.76 | 1.147 times |
| 25 Thu May 2023 | 43.88 | 44.13 | 44.13 | 43.63 | 0.853 times |
| 24 Wed May 2023 | 44.13 | 44.20 | 44.45 | 44.06 | 1.11 times |
| 23 Tue May 2023 | 44.32 | 44.20 | 44.49 | 44.15 | 2.52 times |
| 22 Mon May 2023 | 44.08 | 43.87 | 44.19 | 43.85 | 0.293 times |
| 19 Fri May 2023 | 43.89 | 43.99 | 44.09 | 43.35 | 0.861 times |
| 18 Thu May 2023 | 43.90 | 44.69 | 44.93 | 43.75 | 0.437 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.2 or till 46. Use a stoploss of 44.5 and if this stock hits its stoploss, then it can fall down till 43.82
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 39.12 |
| Downside Target | 41.66 |
| Downside Target | 43.14 |
| Upside Target | 45.04 |
| Upside Target | 45.29 |
| Upside Target | 45.31 |
| Upside Target | 46.19 |
| Upside Target | 46.21 |
| Upside Target | 46.99 |
| Upside Target | 49.08 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 44.41 |
| Downside Intraday Target | 44.12 |
| Upside Intraday Target | 44.98 |
| Upside Intraday Target | 45.26 |
| Downside Intraday Target | 44.69 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed May 2023 | 44.70 | 44.97 | 44.97 | 44.40 | 0.595 times |
| 26 Fri May 2023 | 44.34 | 43.87 | 44.49 | 43.63 | 1.609 times |
| 19 Fri May 2023 | 43.89 | 43.83 | 45.29 | 43.35 | 0.598 times |
| 12 Fri May 2023 | 44.07 | 46.00 | 46.19 | 43.14 | 0.559 times |
| 05 Fri May 2023 | 46.00 | 46.09 | 46.99 | 45.31 | 1.497 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed May 2023 | 44.70 | 46.09 | 46.99 | 43.14 | 1.554 times |
| 28 Fri Apr 2023 | 46.09 | 41.24 | 46.21 | 40.50 | 0.734 times |
| 31 Fri Mar 2023 | 41.05 | 40.41 | 44.61 | 39.12 | 0.653 times |
| 28 Tue Feb 2023 | 40.48 | 45.04 | 45.04 | 39.75 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.32 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.32 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow