(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2023-05-29 View latest technical analysis
10 day averaged volume of Psubnkbees is 52434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon May 2023 | 44.61 | 44.97 | 44.97 | 44.51 | 1.6 times |
| 26 Fri May 2023 | 44.34 | 43.86 | 44.42 | 43.76 | 1.194 times |
| 25 Thu May 2023 | 43.88 | 44.13 | 44.13 | 43.63 | 0.889 times |
| 24 Wed May 2023 | 44.13 | 44.20 | 44.45 | 44.06 | 1.156 times |
| 23 Tue May 2023 | 44.32 | 44.20 | 44.49 | 44.15 | 2.624 times |
| 22 Mon May 2023 | 44.08 | 43.87 | 44.19 | 43.85 | 0.305 times |
| 19 Fri May 2023 | 43.89 | 43.99 | 44.09 | 43.35 | 0.897 times |
| 18 Thu May 2023 | 43.90 | 44.69 | 44.93 | 43.75 | 0.455 times |
| 17 Wed May 2023 | 44.57 | 44.70 | 45.29 | 44.25 | 0.822 times |
| 16 Tue May 2023 | 44.69 | 44.50 | 45.18 | 44.17 | 0.85 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.8 or till 42.8. Use a stoploss of 44.64 and if the stock hits stoploss, then it can shoot up till 45.48
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 39.12 |
| Downside Target | 41.66 |
| Downside Target | 43.14 |
| Upside Target | 45.04 |
| Upside Target | 45.29 |
| Upside Target | 45.31 |
| Upside Target | 46.19 |
| Upside Target | 46.21 |
| Upside Target | 46.99 |
| Upside Target | 49.08 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 44.42 |
| Downside Intraday Target | 44.24 |
| Upside Intraday Target | 44.88 |
| Upside Intraday Target | 45.16 |
| Upside Intraday Target | 44.7 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon May 2023 | 44.61 | 44.97 | 44.97 | 44.51 | 0.26 times |
| 26 Fri May 2023 | 44.34 | 43.87 | 44.49 | 43.63 | 1.609 times |
| 19 Fri May 2023 | 43.89 | 43.83 | 45.29 | 43.35 | 0.598 times |
| 12 Fri May 2023 | 44.07 | 46.00 | 46.19 | 43.14 | 0.559 times |
| 05 Fri May 2023 | 46.00 | 46.09 | 46.99 | 45.31 | 1.497 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon May 2023 | 44.61 | 46.09 | 46.99 | 43.14 | 1.452 times |
| 28 Fri Apr 2023 | 46.09 | 41.24 | 46.21 | 40.50 | 0.734 times |
| 31 Fri Mar 2023 | 41.05 | 40.41 | 44.61 | 39.12 | 0.653 times |
| 28 Tue Feb 2023 | 40.48 | 45.04 | 45.04 | 39.75 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.3 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.3 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow