Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2023-05-24 View latest technical analysis

10 day averaged volume of Psubnkbees is 49865

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed May 2023	44.13	44.20	44.45	44.06	1.215 times
23 Tue May 2023	44.32	44.20	44.49	44.15	2.759 times
22 Mon May 2023	44.08	43.87	44.19	43.85	0.321 times
19 Fri May 2023	43.89	43.99	44.09	43.35	0.943 times
18 Thu May 2023	43.90	44.69	44.93	43.75	0.478 times
17 Wed May 2023	44.57	44.70	45.29	44.25	0.864 times
16 Tue May 2023	44.69	44.50	45.18	44.17	0.893 times
15 Mon May 2023	44.39	43.83	44.47	43.71	0.852 times
12 Fri May 2023	44.07	44.06	44.28	43.73	0.433 times
11 Thu May 2023	43.91	44.29	44.31	43.56	1.208 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.9 as stoploss in an intra day buy trade for a target of 44.79. However, stock will show a bearish move below 43.9.

Share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Target	39.12
Downside Target	41.66
Downside Target	42.99
Upside Target	45.29
Upside Target	45.31
Upside Target	46.19
Upside Target	46.21
Upside Target	46.99
Upside Target	49.08

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Intraday Target	43.82
Downside Intraday Target	43.52
Upside Intraday Target	44.46
Upside Intraday Target	44.8
Upside Intraday Target	44.16

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed May 2023	44.13	43.87	44.49	43.85	1.066 times
19 Fri May 2023	43.89	43.83	45.29	43.35	0.598 times
12 Fri May 2023	44.07	46.00	46.19	43.14	0.559 times
05 Fri May 2023	46.00	46.09	46.99	45.31	1.497 times
28 Fri Apr 2023	46.09	43.37	46.21	42.99	1.016 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed May 2023	44.13	46.09	46.99	43.14	1.271 times
28 Fri Apr 2023	46.09	41.24	46.21	40.50	0.734 times
31 Fri Mar 2023	41.05	40.41	44.61	39.12	0.653 times
28 Tue Feb 2023	40.48	45.04	45.04	39.75	1.009 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.

Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Psubnkbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.23 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.