(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
10 day averaged volume of Psubnkbees is 233805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 68.65 | 70.00 | 70.01 | 68.25 | 0.602 times |
| 07 Wed May 2025 | 69.53 | 69.43 | 70.35 | 68.35 | 1.617 times |
| 06 Tue May 2025 | 69.43 | 73.33 | 73.33 | 69.20 | 2.359 times |
| 05 Mon May 2025 | 72.88 | 72.77 | 73.00 | 72.21 | 0.366 times |
| 02 Fri May 2025 | 72.80 | 72.89 | 73.55 | 72.42 | 0.146 times |
| 30 Wed Apr 2025 | 72.70 | 74.43 | 74.43 | 72.50 | 1.197 times |
| 29 Tue Apr 2025 | 74.43 | 75.05 | 75.90 | 74.23 | 0.367 times |
| 28 Mon Apr 2025 | 74.18 | 72.29 | 74.54 | 72.20 | 0.271 times |
| 25 Fri Apr 2025 | 72.46 | 74.48 | 74.49 | 71.84 | 0.27 times |
| 24 Thu Apr 2025 | 74.13 | 74.40 | 74.86 | 74.00 | 0.876 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.2, but if it comes above 69.2, then a intra day buy could be more profitable.
If you take a sell trade below 69.2, then use 69.2 as stoploss and 66.6 as target. However if you take a buy trade in stock , then use 69.2 as stoploss and 71.45 as target.
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 61.45 |
| Downside Target | 65.30 |
| Downside Target | 67.68 |
| Upside Target | 72.20 |
| Upside Target | 72.78 |
| Upside Target | 73.33 |
| Upside Target | 73.55 |
| Upside Target | 74.55 |
| Upside Target | 75.90 |
| Upside Target | 76.00 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 66.82 |
| Downside Intraday Target | 65 |
| Upside Intraday Target | 71.9 |
| Upside Intraday Target | 75.16 |
| Upside Intraday Target | 70.08 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 68.65 | 72.77 | 73.33 | 68.25 | 2.496 times |
| 02 Fri May 2025 | 72.80 | 72.29 | 75.90 | 72.20 | 0.452 times |
| 25 Fri Apr 2025 | 72.46 | 72.76 | 76.00 | 71.84 | 1.947 times |
| 17 Thu Apr 2025 | 72.44 | 69.59 | 72.78 | 69.20 | 1.282 times |
| 11 Fri Apr 2025 | 68.69 | 68.85 | 69.66 | 67.68 | 1.312 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 68.65 | 72.89 | 73.55 | 68.25 | 0.44 times |
| 30 Wed Apr 2025 | 72.70 | 69.45 | 76.00 | 67.68 | 0.617 times |
| 28 Fri Mar 2025 | 69.45 | 63.46 | 71.05 | 61.45 | 2.17 times |
| 28 Fri Feb 2025 | 63.02 | 69.00 | 71.02 | 62.48 | 0.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.09 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.09 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow