Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

10 day averaged volume of Psubnkbees is 158736

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Dec 2023	57.03	56.58	57.40	56.10	4.561 times
30 Thu Nov 2023	56.04	48.10	56.93	48.10	0.456 times
29 Wed Nov 2023	56.52	56.03	56.59	56.03	1.856 times
28 Tue Nov 2023	56.00	55.59	56.30	55.03	1.56 times
24 Fri Nov 2023	55.36	55.57	55.85	55.31	0.57 times
23 Thu Nov 2023	55.50	55.19	56.10	55.18	0.146 times
22 Wed Nov 2023	55.54	56.09	56.35	55.34	0.343 times
21 Tue Nov 2023	56.03	56.44	56.76	55.91	1.63 times
20 Mon Nov 2023	56.27	56.75	56.76	56.20	0.218 times
17 Fri Nov 2023	56.27	57.50	57.50	55.75	2.12 times

Stock of Psubnkbees (Psubnkbees) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.9, but if it comes below 56.9, then a intra day sell could be more profitable.
If you take a sell trade below 56.9, then use 56.9 as stoploss and 56.2 as target. However if you take a buy trade in stock , then use 56.9 as stoploss and 57.7 as target.

Share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Target	48.10
Downside Target	51.58
Downside Target	53.65
Downside Target	56.55
Downside Target	56.76
Upside Target	57.40
Upside Target	58.36
Upside Target	59.00
Upside Target	62.90

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Intraday Target	50.95
Downside Intraday Target	44.88
Upside Intraday Target	60.25
Upside Intraday Target	63.48
Downside Intraday Target	54.18

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Dec 2023	57.03	55.59	57.40	48.10	2.9 times
24 Fri Nov 2023	55.36	56.75	56.76	55.18	0.426 times
17 Fri Nov 2023	56.27	56.00	58.36	55.63	2.344 times
10 Fri Nov 2023	55.82	56.23	56.55	55.30	0.481 times
03 Fri Nov 2023	56.05	55.48	56.36	54.21	0.637 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Dec 2023	57.03	56.58	57.40	56.10	0.223 times
30 Thu Nov 2023	56.04	55.00	58.36	48.10	0.594 times
31 Tue Oct 2023	54.88	58.74	62.90	51.58	0.602 times
29 Fri Sep 2023	58.49	50.01	59.00	49.58	1.775 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Psubnkbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.43 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.